Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezgo Technologies Ltd
(NQ:
EZGO
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
1.130
1.160
1.050
1.080
101,647
+0.03(+2.86%)
Aug 20, 2024
1.020
1.106
0.9869
1.050
112,983
+0.03(+2.44%)
Aug 19, 2024
1.040
1.040
0.9600
1.025
25,286
+0.08(+8.24%)
Aug 16, 2024
1.000
1.000
0.9300
0.9470
7,960
-0.02(-2.47%)
Aug 15, 2024
0.9700
1.015
0.9300
0.9710
28,209
+0.05(+5.53%)
Aug 14, 2024
0.9700
1.050
0.9201
0.9201
36,805
-0.03(-3.15%)
Aug 13, 2024
1.020
1.020
0.9500
0.9500
9,408
-0.01(-0.78%)
Aug 12, 2024
0.9400
0.9850
0.8920
0.9575
9,987
+0.02(+1.85%)
Aug 09, 2024
0.8926
0.9645
0.8900
0.9401
18,401
+0.05(+6.14%)
Aug 08, 2024
0.9160
0.9160
0.8720
0.8857
14,616
+0.02(+1.80%)
Aug 07, 2024
0.9100
0.9125
0.8500
0.8700
163,382
-0.03(-3.33%)
Aug 06, 2024
1.010
1.030
0.8600
0.9000
117,948
-0.10(-10.45%)
Aug 05, 2024
1.040
1.050
0.9500
1.005
45,720
-0.10(-8.64%)
Aug 02, 2024
1.240
1.240
1.080
1.100
78,734
-0.16(-12.70%)
Aug 01, 2024
1.310
1.335
1.180
1.260
38,603
-0.04(-3.08%)
Jul 31, 2024
1.230
1.300
1.220
1.300
30,618
+0.07(+5.69%)
Jul 30, 2024
1.550
1.580
1.110
1.230
145,265
-0.24(-16.33%)
Jul 29, 2024
1.590
1.590
1.460
1.470
38,566
-0.14(-8.70%)
Jul 26, 2024
1.645
1.651
1.550
1.610
21,490
-0.02(-1.23%)
Jul 25, 2024
1.640
1.770
1.600
1.630
14,431
-0.05(-2.98%)
Jul 24, 2024
1.700
1.830
1.660
1.680
43,788
-0.04(-2.33%)
Jul 23, 2024
1.720
1.910
1.660
1.720
153,770
+0.00(+0.00%)
Jul 22, 2024
1.630
1.830
1.620
1.720
51,097
+0.10(+6.17%)
Jul 19, 2024
1.740
1.740
1.600
1.620
15,158
-0.04(-2.41%)
Jul 18, 2024
1.710
1.758
1.660
1.660
14,971
-0.09(-5.14%)
Jul 17, 2024
1.790
1.830
1.650
1.750
21,697
-0.02(-1.13%)
Jul 16, 2024
1.780
1.830
1.740
1.770
17,025
+0.05(+2.91%)
Jul 15, 2024
1.760
1.780
1.650
1.720
32,928
-0.08(-4.44%)
Jul 12, 2024
1.700
1.869
1.650
1.800
20,195
+0.04(+2.27%)
Jul 11, 2024
1.810
1.840
1.680
1.760
53,145
-0.03(-1.68%)
Jul 10, 2024
1.670
1.860
1.580
1.790
78,529
+0.12(+7.19%)
Jul 09, 2024
1.550
1.680
1.550
1.670
14,571
+0.11(+7.05%)
Jul 08, 2024
1.610
1.750
1.560
1.560
14,302
-0.08(-4.88%)
Jul 05, 2024
1.550
1.700
1.530
1.640
18,959
+0.08(+5.13%)
Jul 03, 2024
1.460
1.590
1.460
1.560
34,754
+0.10(+6.85%)
Jul 02, 2024
1.440
1.550
1.430
1.460
68,537
+0.05(+3.55%)
Jul 01, 2024
1.460
1.463
1.400
1.410
17,447
-0.02(-1.40%)
Jun 28, 2024
1.552
1.609
1.400
1.430
29,646
-0.05(-3.38%)
Jun 27, 2024
1.530
1.590
1.480
1.480
13,777
-0.04(-2.63%)
Jun 26, 2024
1.550
1.650
1.480
1.520
34,053
-0.06(-3.80%)
Jun 25, 2024
1.450
1.640
1.450
1.580
94,504
+0.16(+11.27%)
Jun 24, 2024
1.380
1.440
1.380
1.420
9,136
+0.02(+1.43%)
Jun 21, 2024
1.490
1.490
1.360
1.400
8,473
-0.01(-0.71%)
Jun 20, 2024
1.520
1.520
1.410
1.410
21,541
-0.07(-4.86%)
Jun 18, 2024
1.660
1.661
1.460
1.482
51,842
-0.19(-11.26%)
Jun 17, 2024
1.720
1.720
1.670
1.670
12,298
-0.08(-4.57%)
Jun 14, 2024
1.680
1.750
1.660
1.750
24,433
+0.05(+2.94%)
Jun 13, 2024
1.750
2.090
1.641
1.700
332,026
-0.05(-2.86%)
Jun 12, 2024
1.800
1.820
1.750
1.750
31,367
-0.03(-1.69%)
Jun 11, 2024
1.780
1.880
1.750
1.780
56,588
-0.02(-1.11%)
Jun 10, 2024
1.820
1.860
1.770
1.800
34,644
-0.04(-2.17%)
Jun 07, 2024
1.850
1.880
1.790
1.840
43,691
-0.08(-4.17%)
Jun 06, 2024
1.880
1.930
1.830
1.920
56,364
-0.01(-0.52%)
Jun 05, 2024
1.800
1.980
1.770
1.930
84,879
+0.16(+9.04%)
Jun 04, 2024
1.770
1.800
1.750
1.770
21,978
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.