Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognyte Software Ltd
(NQ:
CGNT
)
7.660
-0.160 (-2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
7.780
7.808
7.620
7.660
131,972
-0.16(-2.05%)
Jul 03, 2024
7.810
7.940
7.770
7.820
107,920
+0.01(+0.13%)
Jul 02, 2024
7.660
7.820
7.600
7.810
163,409
+0.13(+1.69%)
Jul 01, 2024
7.620
7.740
7.590
7.680
164,428
+0.04(+0.52%)
Jun 28, 2024
7.650
7.710
7.530
7.640
266,081
-0.01(-0.13%)
Jun 27, 2024
7.690
7.730
7.510
7.650
265,544
-0.03(-0.39%)
Jun 26, 2024
7.480
7.890
7.455
7.680
235,554
+0.11(+1.45%)
Jun 25, 2024
7.430
7.640
7.330
7.570
199,499
+0.15(+2.02%)
Jun 24, 2024
7.520
7.623
7.310
7.420
305,158
-0.08(-1.07%)
Jun 21, 2024
7.430
7.535
7.140
7.500
832,562
+0.07(+0.94%)
Jun 20, 2024
7.280
7.550
7.260
7.430
647,771
-0.17(-2.24%)
Jun 18, 2024
8.640
8.700
7.320
7.600
888,746
-0.41(-5.12%)
Jun 17, 2024
7.900
8.149
7.900
8.010
378,182
+0.17(+2.17%)
Jun 14, 2024
8.010
8.190
7.720
7.840
165,770
-0.24(-2.97%)
Jun 13, 2024
8.000
8.260
7.980
8.080
131,128
-0.05(-0.62%)
Jun 12, 2024
7.970
8.275
7.850
8.130
174,596
+0.23(+2.91%)
Jun 11, 2024
7.860
7.950
7.773
7.900
115,196
-0.03(-0.38%)
Jun 10, 2024
7.780
8.030
7.690
7.930
458,607
+0.07(+0.89%)
Jun 07, 2024
7.750
7.890
7.710
7.860
235,734
+0.04(+0.51%)
Jun 06, 2024
7.760
8.030
7.750
7.820
132,245
+0.05(+0.64%)
Jun 05, 2024
7.360
7.780
7.350
7.770
284,222
+0.43(+5.86%)
Jun 04, 2024
7.410
7.480
7.300
7.340
161,225
-0.17(-2.26%)
Jun 03, 2024
7.590
7.680
7.405
7.510
156,282
-0.09(-1.18%)
May 31, 2024
7.630
7.630
7.350
7.600
154,670
-0.02(-0.26%)
May 30, 2024
7.790
7.790
7.550
7.620
153,197
-0.14(-1.80%)
May 29, 2024
7.560
7.840
7.560
7.760
127,461
+0.06(+0.78%)
May 28, 2024
7.620
7.870
7.620
7.700
134,235
+0.06(+0.79%)
May 24, 2024
7.470
7.660
7.450
7.640
112,179
+0.19(+2.55%)
May 23, 2024
7.460
7.500
7.300
7.450
138,989
+0.03(+0.40%)
May 22, 2024
7.500
7.510
7.360
7.420
210,835
-0.11(-1.46%)
May 21, 2024
7.660
7.694
7.500
7.530
70,067
-0.15(-1.95%)
May 20, 2024
7.660
7.850
7.660
7.680
97,289
-0.04(-0.52%)
May 17, 2024
7.640
7.780
7.590
7.720
128,123
+0.08(+1.05%)
May 16, 2024
7.670
7.740
7.560
7.640
97,702
-0.07(-0.91%)
May 15, 2024
7.600
7.810
7.490
7.710
143,509
+0.06(+0.78%)
May 14, 2024
7.680
7.770
7.585
7.650
157,054
-0.03(-0.39%)
May 13, 2024
7.540
7.720
7.510
7.680
152,123
+0.15(+1.99%)
May 10, 2024
7.610
7.650
7.430
7.530
234,143
-0.11(-1.44%)
May 09, 2024
7.620
7.810
7.620
7.640
153,320
+0.01(+0.13%)
May 08, 2024
7.610
7.720
7.610
7.630
200,757
-0.02(-0.26%)
May 07, 2024
7.530
7.680
7.430
7.650
438,549
+0.15(+2.00%)
May 06, 2024
7.300
7.520
7.300
7.500
209,664
+0.22(+3.02%)
May 03, 2024
7.140
7.360
7.030
7.280
233,887
+0.28(+4.00%)
May 02, 2024
6.900
7.040
6.870
7.000
232,019
+0.17(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.