Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.100	2.120	2.030	2.030	379,146	-0.06(-2.87%)
Oct 31, 2024	2.170	2.170	2.050	2.090	406,971	-0.07(-3.24%)
Oct 30, 2024	2.160	2.210	2.060	2.160	547,282	-0.03(-1.37%)
Oct 29, 2024	2.080	2.240	2.050	2.190	970,602	+0.01(+0.46%)
Oct 28, 2024	2.200	2.484	2.110	2.180	4,773,234	-0.03(-1.36%)
Oct 25, 2024	2.100	2.216	2.090	2.210	373,542	+0.14(+6.76%)
Oct 24, 2024	2.190	2.190	2.040	2.070	512,471	-0.15(-6.76%)
Oct 23, 2024	2.040	2.240	2.010	2.220	661,239	+0.17(+8.29%)
Oct 22, 2024	2.030	2.073	1.970	2.050	248,113	-0.04(-1.91%)
Oct 21, 2024	2.190	2.190	2.045	2.090	401,641	-0.10(-4.57%)
Oct 18, 2024	2.210	2.260	2.080	2.190	297,633	-0.02(-0.90%)
Oct 17, 2024	1.990	2.255	1.970	2.210	876,132	+0.21(+10.50%)
Oct 16, 2024	1.940	2.000	1.930	2.000	448,176	+0.06(+3.09%)
Oct 15, 2024	1.940	2.015	1.903	1.940	454,271	+0.00(+0.00%)
Oct 14, 2024	1.820	1.975	1.800	1.940	591,386	+0.15(+8.38%)
Oct 11, 2024	1.780	1.830	1.760	1.790	273,867	+0.01(+0.56%)
Oct 10, 2024	1.800	1.830	1.760	1.780	254,794	-0.06(-3.26%)
Oct 09, 2024	1.830	1.850	1.800	1.840	401,301	+0.00(+0.00%)
Oct 08, 2024	1.810	1.879	1.795	1.840	209,748	+0.02(+1.10%)
Oct 07, 2024	1.860	1.889	1.770	1.820	300,919	-0.03(-1.62%)
Oct 04, 2024	1.800	1.850	1.760	1.850	458,840	+0.06(+3.35%)
Oct 03, 2024	1.810	1.850	1.770	1.790	384,460	-0.02(-1.10%)
Oct 02, 2024	1.860	1.920	1.780	1.810	427,979	-0.07(-3.72%)
Oct 01, 2024	1.940	1.940	1.830	1.880	449,377	-0.06(-3.09%)
Sep 30, 2024	1.950	1.998	1.930	1.940	345,136	-0.05(-2.51%)
Sep 27, 2024	1.970	2.050	1.970	1.990	385,984	+0.02(+1.02%)
Sep 26, 2024	1.920	1.997	1.920	1.970	422,232	+0.02(+1.03%)
Sep 25, 2024	1.980	2.000	1.930	1.950	283,472	-0.03(-1.52%)
Sep 24, 2024	1.990	2.020	1.920	1.980	362,384	-0.02(-1.00%)
Sep 23, 2024	2.050	2.090	1.980	2.000	489,278	-0.04(-1.96%)
Sep 20, 2024	2.080	2.130	2.020	2.040	605,490	-0.02(-0.97%)
Sep 19, 2024	2.090	2.240	2.030	2.060	619,528	+0.01(+0.49%)
Sep 18, 2024	2.000	2.090	1.980	2.050	515,508	+0.04(+1.99%)
Sep 17, 2024	2.050	2.100	2.000	2.010	330,297	-0.05(-2.43%)
Sep 16, 2024	2.070	2.100	2.000	2.060	351,281	-0.02(-0.96%)
Sep 13, 2024	2.050	2.135	2.025	2.080	463,375	+0.06(+2.97%)
Sep 12, 2024	2.070	2.100	1.980	2.020	370,684	-0.06(-2.88%)
Sep 11, 2024	2.020	2.130	2.010	2.080	504,908	+0.04(+1.96%)
Sep 10, 2024	2.070	2.100	1.970	2.040	503,061	-0.03(-1.45%)
Sep 09, 2024	1.960	2.130	1.952	2.070	409,047	+0.10(+5.08%)
Sep 06, 2024	2.140	2.150	1.953	1.970	601,296	-0.19(-8.80%)
Sep 05, 2024	2.150	2.210	2.090	2.160	346,032	-0.01(-0.46%)
Sep 04, 2024	2.010	2.190	1.930	2.170	959,641	+0.11(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.