Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kaltura, Inc. - Common Stock (NQ:KLTR)

1.219 -0.041 (-3.28%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 1.390 1.390 1.160 1.260 3,159,163 -0.13(-9.35%)
Mar 16, 2026 1.370 1.410 1.360 1.390 12,362,324 +0.04(+2.96%)
Mar 13, 2026 1.360 1.375 1.325 1.350 155,311 +0.00(+0.00%)
Mar 12, 2026 1.370 1.405 1.350 1.350 125,653 -0.05(-3.57%)
Mar 11, 2026 1.410 1.440 1.380 1.400 141,956 -0.03(-2.10%)
Mar 10, 2026 1.450 1.470 1.390 1.430 174,620 -0.05(-3.38%)
Mar 09, 2026 1.510 1.510 1.440 1.480 378,925 -0.04(-2.63%)
Mar 06, 2026 1.500 1.530 1.460 1.520 298,384 +0.01(+0.66%)
Mar 05, 2026 1.510 1.555 1.500 1.510 294,613 -0.02(-1.31%)
Mar 04, 2026 1.460 1.550 1.445 1.530 398,010 +0.09(+6.25%)
Mar 03, 2026 1.360 1.510 1.360 1.440 503,982 +0.03(+2.13%)
Mar 02, 2026 1.340 1.455 1.340 1.410 360,514 +0.02(+1.44%)
Feb 27, 2026 1.340 1.390 1.315 1.390 497,153 +0.04(+2.96%)
Feb 26, 2026 1.300 1.360 1.270 1.350 247,605 +0.04(+3.05%)
Feb 25, 2026 1.250 1.350 1.210 1.310 399,157 +0.08(+6.50%)
Feb 24, 2026 1.220 1.270 1.215 1.230 162,302 +0.00(+0.00%)
Feb 23, 2026 1.340 1.340 1.230 1.230 365,546 -0.11(-8.21%)
Feb 20, 2026 1.390 1.430 1.340 1.340 155,452 -0.06(-4.29%)
Feb 19, 2026 1.370 1.440 1.370 1.400 303,626 +0.01(+0.72%)
Feb 18, 2026 1.420 1.470 1.390 1.390 213,779 -0.04(-2.80%)
Feb 17, 2026 1.470 1.470 1.400 1.430 172,642 -0.03(-2.05%)
Feb 13, 2026 1.420 1.500 1.420 1.460 167,458 +0.04(+2.82%)
Feb 12, 2026 1.460 1.475 1.400 1.420 429,600 -0.04(-2.74%)
Feb 11, 2026 1.480 1.480 1.385 1.460 327,309 +0.00(+0.00%)
Feb 10, 2026 1.430 1.520 1.430 1.460 302,981 +0.03(+2.10%)
Feb 09, 2026 1.400 1.465 1.375 1.430 324,541 +0.04(+2.88%)
Feb 06, 2026 1.360 1.410 1.355 1.390 214,381 +0.04(+2.96%)
Feb 05, 2026 1.410 1.450 1.345 1.350 440,432 -0.09(-6.25%)
Feb 04, 2026 1.480 1.500 1.420 1.440 650,982 -0.06(-4.00%)
Feb 03, 2026 1.580 1.590 1.480 1.500 399,608 -0.09(-5.66%)
Feb 02, 2026 1.620 1.650 1.590 1.590 284,283 -0.04(-2.45%)
Jan 30, 2026 1.560 1.655 1.550 1.630 462,359 +0.06(+3.82%)
Jan 29, 2026 1.600 1.610 1.505 1.570 365,923 -0.02(-1.26%)
Jan 28, 2026 1.560 1.635 1.560 1.590 489,984 +0.03(+1.92%)
Jan 27, 2026 1.500 1.570 1.500 1.560 473,165 +0.05(+3.31%)
Jan 26, 2026 1.580 1.590 1.500 1.510 264,179 -0.09(-5.63%)
Jan 23, 2026 1.570 1.610 1.530 1.600 318,499 +0.02(+1.27%)
Jan 22, 2026 1.500 1.590 1.500 1.580 375,522 +0.08(+5.33%)
Jan 21, 2026 1.470 1.500 1.430 1.500 273,283 +0.03(+2.04%)
Jan 20, 2026 1.500 1.525 1.455 1.470 325,550 -0.08(-5.16%)
Jan 16, 2026 1.480 1.600 1.450 1.550 549,026 +0.08(+5.44%)
Jan 15, 2026 1.500 1.515 1.465 1.470 245,329 -0.04(-2.65%)
Jan 14, 2026 1.520 1.520 1.480 1.510 109,197 -0.01(-0.66%)
Jan 13, 2026 1.560 1.563 1.490 1.520 214,438 -0.05(-3.18%)
Jan 12, 2026 1.570 1.595 1.550 1.570 154,282 -0.02(-1.26%)
Jan 09, 2026 1.580 1.665 1.560 1.590 387,200 +0.01(+0.63%)
Jan 08, 2026 1.530 1.590 1.530 1.580 222,328 +0.03(+1.94%)
Jan 07, 2026 1.520 1.584 1.490 1.550 211,732 +0.02(+1.31%)
Jan 06, 2026 1.550 1.555 1.515 1.530 152,493 -0.03(-1.92%)
Jan 05, 2026 1.560 1.605 1.545 1.560 199,008 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.