Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

1.445 +0.035 (+2.48%)
Streaming Delayed Price Updated: 10:38 AM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 1.410 1.426 1.390 1.410 297,306 +0.01(+0.71%)
Jan 02, 2026 1.400 1.420 1.370 1.400 253,583 +0.01(+0.72%)
Dec 31, 2025 1.430 1.430 1.360 1.390 597,843 -0.04(-2.80%)
Dec 30, 2025 1.440 1.446 1.410 1.430 301,412 -0.01(-0.69%)
Dec 29, 2025 1.440 1.480 1.420 1.440 422,635 -0.02(-1.37%)
Dec 26, 2025 1.440 1.490 1.435 1.460 235,235 +0.01(+0.69%)
Dec 24, 2025 1.450 1.480 1.430 1.450 162,611 -0.01(-0.68%)
Dec 23, 2025 1.500 1.505 1.440 1.460 241,480 -0.05(-3.31%)
Dec 22, 2025 1.540 1.560 1.500 1.510 331,479 -0.02(-1.31%)
Dec 19, 2025 1.530 1.560 1.520 1.530 596,128 +0.00(+0.00%)
Dec 18, 2025 1.520 1.555 1.505 1.530 538,301 +0.03(+2.00%)
Dec 17, 2025 1.390 1.550 1.380 1.500 832,600 +0.09(+6.38%)
Dec 16, 2025 1.390 1.425 1.360 1.410 469,375 +0.03(+2.17%)
Dec 15, 2025 1.420 1.430 1.330 1.380 605,546 -0.02(-1.43%)
Dec 12, 2025 1.480 1.480 1.400 1.400 465,437 -0.06(-4.11%)
Dec 11, 2025 1.440 1.565 1.440 1.460 962,412 +0.03(+2.10%)
Dec 10, 2025 1.520 1.520 1.420 1.430 1,443,142 -0.09(-5.92%)
Dec 09, 2025 1.450 1.585 1.450 1.520 671,730 +0.05(+3.40%)
Dec 08, 2025 1.480 1.480 1.365 1.470 910,279 +0.01(+0.68%)
Dec 05, 2025 1.580 1.650 1.460 1.460 916,289 -0.12(-7.59%)
Dec 04, 2025 1.580 1.600 1.520 1.580 2,178,137 -0.01(-0.63%)
Dec 03, 2025 1.460 1.600 1.425 1.590 706,162 +0.14(+9.66%)
Dec 02, 2025 1.500 1.500 1.370 1.450 594,486 -0.04(-2.68%)
Dec 01, 2025 1.430 1.500 1.360 1.490 572,242 +0.01(+0.68%)
Nov 28, 2025 1.450 1.495 1.410 1.480 283,477 +0.03(+2.07%)
Nov 26, 2025 1.370 1.485 1.360 1.450 884,079 +0.07(+5.07%)
Nov 25, 2025 1.320 1.380 1.310 1.380 420,077 +0.06(+4.55%)
Nov 24, 2025 1.320 1.330 1.280 1.320 456,125 +0.00(+0.00%)
Nov 21, 2025 1.240 1.350 1.235 1.320 1,228,295 +0.06(+4.76%)
Nov 20, 2025 1.330 1.330 1.240 1.260 802,758 -0.03(-2.33%)
Nov 19, 2025 1.300 1.335 1.280 1.290 253,601 -0.02(-1.53%)
Nov 18, 2025 1.280 1.325 1.250 1.310 354,148 +0.04(+3.15%)
Nov 17, 2025 1.280 1.300 1.240 1.270 928,478 -0.01(-0.78%)
Nov 14, 2025 1.280 1.310 1.260 1.280 710,065 -0.02(-1.54%)
Nov 13, 2025 1.320 1.380 1.290 1.300 967,807 -0.03(-2.26%)
Nov 12, 2025 1.340 1.375 1.290 1.330 618,131 +0.02(+1.53%)
Nov 11, 2025 1.350 1.400 1.285 1.310 1,059,143 -0.07(-5.07%)
Nov 10, 2025 1.410 1.430 1.285 1.380 1,618,963 -0.02(-1.43%)
Nov 07, 2025 1.370 1.740 1.330 1.400 4,844,150 +0.11(+8.53%)
Nov 06, 2025 1.460 1.460 1.250 1.290 1,826,449 -0.18(-12.24%)
Nov 05, 2025 1.390 1.490 1.370 1.470 469,932 +0.09(+6.52%)
Nov 04, 2025 1.350 1.390 1.310 1.380 998,960 +0.01(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.