Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	10.91	10.91	10.33	10.65	2,547,818	-0.28(-2.56%)
Feb 25, 2026	10.90	11.65	10.50	10.93	3,712,497	-1.09(-9.07%)
Feb 24, 2026	11.78	12.15	11.61	12.02	2,057,801	+0.32(+2.74%)
Feb 23, 2026	11.75	11.92	11.18	11.70	2,499,061	-0.08(-0.68%)
Feb 20, 2026	11.94	12.05	11.67	11.78	1,369,764	-0.29(-2.40%)
Feb 19, 2026	11.50	12.09	11.37	12.07	1,327,743	+0.51(+4.41%)
Feb 18, 2026	11.76	12.12	11.41	11.56	1,479,076	-0.32(-2.69%)
Feb 17, 2026	11.25	11.94	11.00	11.88	1,495,110	+0.53(+4.67%)
Feb 13, 2026	11.15	11.53	11.04	11.35	1,696,703	+0.35(+3.18%)
Feb 12, 2026	11.17	11.24	10.76	11.00	1,423,281	-0.23(-2.05%)
Feb 11, 2026	11.40	11.46	10.79	11.23	1,211,192	-0.19(-1.66%)
Feb 10, 2026	11.87	11.99	11.27	11.42	1,921,780	-0.30(-2.56%)
Feb 09, 2026	11.32	11.91	11.00	11.72	2,493,886	+0.31(+2.72%)
Feb 06, 2026	11.06	11.50	10.84	11.41	3,129,844	+0.93(+8.87%)
Feb 05, 2026	10.75	10.98	10.30	10.48	2,695,596	-0.26(-2.42%)
Feb 04, 2026	11.30	11.31	10.47	10.74	1,967,057	-0.42(-3.76%)
Feb 03, 2026	11.82	11.82	11.12	11.16	1,896,895	-0.34(-2.96%)
Feb 02, 2026	11.18	11.84	11.00	11.50	1,591,725	+0.34(+3.05%)
Jan 30, 2026	11.18	11.53	11.02	11.16	1,555,872	+0.00(+0.00%)
Jan 29, 2026	11.77	12.15	11.11	11.16	2,955,730	-0.62(-5.26%)
Jan 28, 2026	12.38	12.49	11.72	11.78	1,357,346	-0.55(-4.46%)
Jan 27, 2026	12.13	12.50	12.05	12.33	1,168,196	+0.30(+2.49%)
Jan 26, 2026	11.66	12.24	11.60	12.03	1,561,054	+0.08(+0.67%)
Jan 23, 2026	12.29	12.93	11.79	11.95	3,182,446	-0.39(-3.16%)
Jan 22, 2026	12.20	13.14	11.97	12.34	3,482,571	+0.27(+2.24%)
Jan 21, 2026	12.28	13.20	11.93	12.07	4,762,972	-0.04(-0.33%)
Jan 20, 2026	9.852	12.15	9.840	12.11	6,974,929	+1.95(+19.19%)
Jan 16, 2026	10.56	10.90	10.10	10.16	4,169,226	-0.34(-3.24%)
Jan 15, 2026	10.79	11.18	10.33	10.50	3,228,583	-0.23(-2.14%)
Jan 14, 2026	10.63	10.75	10.26	10.73	2,055,427	+0.14(+1.32%)
Jan 13, 2026	11.65	11.65	10.16	10.59	4,202,588	-0.74(-6.53%)
Jan 12, 2026	10.82	11.55	10.45	11.33	8,019,507	+2.39(+26.73%)
Jan 09, 2026	9.340	9.580	8.920	8.940	1,229,611	-0.31(-3.35%)
Jan 08, 2026	9.510	9.711	9.150	9.250	1,480,071	-0.36(-3.75%)
Jan 07, 2026	8.700	9.650	8.675	9.610	2,015,954	+0.97(+11.23%)
Jan 06, 2026	8.550	8.740	8.430	8.640	1,846,017	+0.09(+1.05%)
Jan 05, 2026	8.850	8.870	8.350	8.550	1,589,920	-0.30(-3.39%)
Jan 02, 2026	9.290	9.370	8.780	8.850	1,462,289	-0.47(-5.04%)
Dec 31, 2025	9.200	9.370	9.120	9.320	1,077,851	+0.14(+1.53%)
Dec 30, 2025	9.350	9.590	9.100	9.180	1,156,438	-0.19(-2.03%)
Dec 29, 2025	9.360	9.445	9.260	9.370	721,107	-0.08(-0.85%)
Dec 26, 2025	9.580	9.650	9.440	9.450	849,037	-0.15(-1.56%)
Dec 24, 2025	9.610	9.820	9.510	9.600	931,077	-0.03(-0.31%)
Dec 23, 2025	9.490	9.730	9.350	9.630	1,251,732	+0.06(+0.63%)
Dec 22, 2025	9.200	9.918	9.200	9.570	2,060,931	+0.33(+3.57%)
Dec 19, 2025	9.960	9.960	9.100	9.240	5,331,409	-0.73(-7.32%)
Dec 18, 2025	8.800	10.47	8.740	9.970	5,176,658	+1.21(+13.81%)
Dec 17, 2025	8.310	8.870	8.285	8.760	3,478,070	+0.51(+6.18%)
Dec 16, 2025	8.280	8.730	8.250	8.250	5,428,102	-0.02(-0.24%)
Dec 15, 2025	8.440	8.580	8.125	8.270	4,782,366	-0.09(-1.08%)
Dec 12, 2025	8.460	8.490	8.255	8.360	1,209,261	-0.06(-0.71%)
Dec 11, 2025	8.500	8.640	8.340	8.420	1,055,315	-0.09(-1.06%)
Dec 10, 2025	8.270	8.671	8.250	8.510	2,825,263	+0.26(+3.15%)
Dec 09, 2025	8.500	8.580	8.035	8.250	2,550,274	-0.39(-4.51%)
Dec 08, 2025	8.000	9.000	7.900	8.640	9,676,413	+0.72(+9.09%)
Dec 05, 2025	8.390	8.490	7.905	7.920	1,503,263	-0.42(-5.04%)
Dec 04, 2025	8.490	8.595	8.210	8.340	2,072,222	+0.03(+0.36%)
Dec 03, 2025	8.480	8.535	8.215	8.310	3,552,393	-0.12(-1.42%)
Dec 02, 2025	8.870	9.010	8.355	8.430	1,934,437	-0.35(-3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.