Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caremax Inc
(NQ:
CMAX
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 9:41 AM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
3.380
3.510
3.200
3.340
39,519
-0.12(-3.47%)
Aug 15, 2024
3.510
3.760
3.258
3.460
85,176
+0.10(+2.98%)
Aug 14, 2024
3.490
3.576
3.110
3.360
152,494
-0.15(-4.27%)
Aug 13, 2024
2.960
3.610
2.960
3.510
256,267
+0.52(+17.39%)
Aug 12, 2024
4.220
4.360
2.920
2.990
287,952
-1.55(-34.14%)
Aug 09, 2024
4.410
4.662
4.100
4.540
200,879
+0.08(+1.79%)
Aug 08, 2024
3.990
4.532
3.800
4.460
188,847
+0.59(+15.25%)
Aug 07, 2024
4.670
4.860
3.854
3.870
189,396
-0.75(-16.23%)
Aug 06, 2024
4.760
4.948
4.440
4.620
145,840
-0.24(-4.94%)
Aug 05, 2024
4.210
5.400
4.200
4.860
318,913
+0.36(+8.00%)
Aug 02, 2024
5.840
5.840
4.295
4.500
294,439
-1.47(-24.62%)
Aug 01, 2024
6.260
6.340
5.500
5.970
240,842
-0.25(-4.02%)
Jul 31, 2024
7.190
7.239
6.111
6.220
473,205
-0.99(-13.73%)
Jul 30, 2024
6.110
8.070
6.000
7.210
1,889,202
+0.92(+14.63%)
Jul 29, 2024
6.080
6.380
5.460
6.290
1,079,647
-0.10(-1.56%)
Jul 26, 2024
6.750
8.490
5.780
6.390
22,982,962
+0.75(+13.30%)
Jul 25, 2024
4.350
6.730
3.900
5.640
24,772,216
+1.76(+45.36%)
Jul 24, 2024
3.750
4.180
3.320
3.880
2,169,643
-0.01(-0.26%)
Jul 23, 2024
4.750
5.000
2.900
3.890
8,785,410
-1.30(-25.05%)
Jul 22, 2024
1.600
6.640
1.600
5.190
102,568,672
+3.61(+228.48%)
Jul 19, 2024
1.780
1.820
1.550
1.580
64,941
-0.18(-10.23%)
Jul 18, 2024
1.960
2.030
1.730
1.760
55,144
-0.20(-10.20%)
Jul 17, 2024
1.970
2.030
1.940
1.960
74,066
-0.05(-2.49%)
Jul 16, 2024
1.970
2.040
1.920
2.010
64,123
+0.06(+3.08%)
Jul 15, 2024
2.060
2.170
1.950
1.950
91,297
-0.20(-9.30%)
Jul 12, 2024
2.180
2.315
2.050
2.150
135,088
+0.00(+0.00%)
Jul 11, 2024
2.420
2.510
2.140
2.150
92,172
-0.19(-8.12%)
Jul 10, 2024
2.180
2.340
2.180
2.340
53,386
+0.10(+4.46%)
Jul 09, 2024
2.200
2.620
2.000
2.240
111,861
-0.03(-1.32%)
Jul 08, 2024
2.170
2.360
2.090
2.270
89,420
+0.09(+4.13%)
Jul 05, 2024
2.300
2.490
1.980
2.180
134,352
-0.17(-7.23%)
Jul 03, 2024
2.140
2.350
2.080
2.350
73,450
+0.18(+8.29%)
Jul 02, 2024
2.280
2.340
1.951
2.170
98,666
-0.18(-7.66%)
Jul 01, 2024
2.810
3.090
2.290
2.350
306,229
-0.44(-15.77%)
Jun 28, 2024
3.290
4.820
2.790
2.790
2,980,252
-0.56(-16.72%)
Jun 27, 2024
3.120
3.490
2.720
3.350
716,442
-0.06(-1.76%)
Jun 26, 2024
1.910
4.120
1.910
3.410
13,753,191
+1.51(+79.47%)
Jun 25, 2024
2.360
2.360
1.880
1.900
78,424
-0.26(-12.04%)
Jun 24, 2024
2.650
2.914
2.160
2.160
53,002
-0.48(-18.18%)
Jun 21, 2024
2.640
2.930
2.640
2.640
40,216
+0.08(+3.13%)
Jun 20, 2024
2.870
3.000
2.490
2.560
59,078
-0.29(-10.18%)
Jun 18, 2024
3.060
3.100
2.850
2.850
43,841
-0.28(-8.95%)
Jun 17, 2024
2.880
3.290
2.820
3.130
29,682
+0.38(+13.82%)
Jun 14, 2024
2.950
3.050
2.670
2.750
26,754
-0.19(-6.62%)
Jun 13, 2024
3.210
3.280
2.815
2.945
23,991
-0.33(-9.94%)
Jun 12, 2024
2.910
3.479
2.890
3.270
64,670
+0.32(+10.85%)
Jun 11, 2024
2.900
3.070
2.540
2.950
25,521
+0.02(+0.68%)
Jun 10, 2024
2.640
2.989
2.610
2.930
21,291
+0.27(+10.15%)
Jun 07, 2024
2.500
2.660
2.450
2.660
40,881
+0.08(+3.10%)
Jun 06, 2024
2.830
2.867
2.570
2.580
17,566
-0.25(-8.83%)
Jun 05, 2024
2.580
2.830
2.577
2.830
14,142
+0.26(+10.12%)
Jun 04, 2024
2.670
2.796
2.452
2.570
31,342
-0.10(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.