Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Brokerage Inc
(NQ:
REAX
)
4.300
-0.100 (-2.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
4.350
4.590
4.280
4.300
824,043
-0.10(-2.27%)
Jul 01, 2024
4.040
4.400
3.970
4.400
1,071,002
+0.34(+8.37%)
Jun 28, 2024
3.920
4.180
3.760
4.060
13,719,744
+0.15(+3.84%)
Jun 27, 2024
3.800
4.160
3.750
3.910
833,328
+0.05(+1.30%)
Jun 26, 2024
3.720
3.880
3.545
3.860
755,050
+0.13(+3.49%)
Jun 25, 2024
3.820
3.890
3.690
3.730
947,896
-0.08(-2.10%)
Jun 24, 2024
3.820
3.970
3.730
3.810
567,931
-0.01(-0.26%)
Jun 21, 2024
3.790
3.845
3.710
3.820
407,066
+0.09(+2.41%)
Jun 20, 2024
3.850
3.960
3.680
3.730
585,428
-0.12(-3.12%)
Jun 18, 2024
3.970
4.020
3.695
3.850
825,052
-0.14(-3.51%)
Jun 17, 2024
4.030
4.150
3.940
3.990
669,010
-0.06(-1.48%)
Jun 14, 2024
4.170
4.300
4.035
4.050
481,211
-0.15(-3.57%)
Jun 13, 2024
4.270
4.420
4.165
4.200
459,094
-0.11(-2.55%)
Jun 12, 2024
4.320
4.445
4.290
4.310
678,445
+0.02(+0.47%)
Jun 11, 2024
4.280
4.325
4.060
4.290
569,381
-0.02(-0.46%)
Jun 10, 2024
4.450
4.480
4.280
4.310
523,696
-0.15(-3.36%)
Jun 07, 2024
4.500
4.630
4.410
4.460
289,088
-0.08(-1.76%)
Jun 06, 2024
4.610
4.770
4.530
4.540
347,862
+0.01(+0.22%)
Jun 05, 2024
4.450
4.560
4.335
4.530
428,687
+0.23(+5.35%)
Jun 04, 2024
4.500
4.510
4.220
4.300
760,820
-0.25(-5.49%)
Jun 03, 2024
4.800
4.880
4.470
4.550
686,078
-0.25(-5.21%)
May 31, 2024
4.840
4.870
4.690
4.800
595,609
-0.01(-0.21%)
May 30, 2024
4.650
4.860
4.650
4.810
617,149
+0.14(+3.00%)
May 29, 2024
4.710
4.840
4.555
4.670
555,541
-0.08(-1.68%)
May 28, 2024
4.850
4.990
4.700
4.750
974,934
-0.11(-2.26%)
May 24, 2024
4.770
4.960
4.710
4.860
539,711
+0.12(+2.53%)
May 23, 2024
4.850
4.900
4.700
4.740
512,582
-0.05(-1.04%)
May 22, 2024
4.780
4.930
4.700
4.790
482,905
+0.00(+0.00%)
May 21, 2024
5.000
5.027
4.662
4.790
666,423
-0.26(-5.15%)
May 20, 2024
5.000
5.070
4.960
5.050
565,726
+0.05(+1.00%)
May 17, 2024
4.940
5.080
4.880
5.000
539,761
+0.03(+0.60%)
May 16, 2024
5.000
5.200
4.950
4.970
1,040,976
-0.03(-0.60%)
May 15, 2024
5.010
5.010
4.760
5.000
1,002,098
+0.20(+4.17%)
May 14, 2024
4.800
4.870
4.730
4.800
407,529
-0.01(-0.21%)
May 13, 2024
4.800
4.900
4.710
4.810
513,071
+0.05(+1.05%)
May 10, 2024
4.800
4.950
4.660
4.760
630,481
-0.14(-2.86%)
May 09, 2024
5.020
5.150
4.830
4.900
897,909
-0.08(-1.61%)
May 08, 2024
4.760
5.320
4.760
4.980
1,397,951
-0.13(-2.54%)
May 07, 2024
4.500
5.320
4.440
5.110
4,037,163
+0.93(+22.25%)
May 06, 2024
4.070
4.260
4.020
4.180
835,317
+0.11(+2.70%)
May 03, 2024
4.160
4.215
3.940
4.070
639,567
+0.01(+0.25%)
May 02, 2024
4.060
4.130
3.960
4.060
705,946
+0.07(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.