Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	21.50	21.62	21.50	21.51	4,299	-0.09(-0.44%)
Aug 30, 2024	21.74	21.74	21.52	21.61	5,421	+0.01(+0.03%)
Aug 29, 2024	21.68	21.70	21.51	21.60	3,907	-0.05(-0.24%)
Aug 28, 2024	21.55	21.65	21.50	21.65	1,222	+0.15(+0.70%)
Aug 27, 2024	21.46	21.71	21.38	21.50	4,011	+0.05(+0.23%)
Aug 26, 2024	21.52	21.55	21.45	21.45	5,403	-0.21(-0.97%)
Aug 23, 2024	21.51	21.66	21.51	21.66	740	-0.02(-0.09%)
Aug 22, 2024	21.62	21.73	21.52	21.68	3,651	+0.11(+0.51%)
Aug 21, 2024	21.43	21.57	21.42	21.57	2,314	+0.13(+0.60%)
Aug 20, 2024	21.42	21.62	21.42	21.44	3,375	+0.08(+0.37%)
Aug 19, 2024	21.36	21.42	21.10	21.36	1,176	-0.07(-0.32%)
Aug 16, 2024	21.32	21.43	21.08	21.43	7,915	+0.25(+1.16%)
Aug 15, 2024	21.27	21.27	21.19	21.19	969	+0.00(+0.00%)
Aug 14, 2024	21.19	21.25	21.19	21.19	847	-0.04(-0.19%)
Aug 13, 2024	21.23	21.23	21.23	21.23	1,847	+0.26(+1.22%)
Aug 12, 2024	21.17	21.30	20.83	20.97	6,541	-0.40(-1.89%)
Aug 09, 2024	21.04	21.47	20.93	21.37	3,668	-0.10(-0.46%)
Aug 08, 2024	21.08	21.47	21.08	21.47	432	+0.00(+0.00%)
Aug 07, 2024	21.27	21.52	21.18	21.47	2,505	-0.10(-0.46%)
Aug 06, 2024	20.63	21.57	20.34	21.57	5,177	-0.07(-0.32%)
Aug 05, 2024	21.64	21.64	21.64	21.64	507	-0.12(-0.56%)
Aug 02, 2024	21.87	21.87	21.76	21.76	606	-0.15(-0.70%)
Aug 01, 2024	21.92	22.06	21.91	21.91	4,418	-0.15(-0.67%)
Jul 31, 2024	22.06	22.06	22.06	22.06	107	+0.07(+0.31%)
Jul 30, 2024	21.82	21.99	21.82	21.99	539	+0.05(+0.22%)
Jul 29, 2024	21.94	21.94	21.94	21.94	1,743	-0.10(-0.47%)
Jul 26, 2024	22.15	22.15	21.91	22.05	732	+0.04(+0.20%)
Jul 25, 2024	22.03	22.03	21.96	22.00	1,153	+0.15(+0.68%)
Jul 24, 2024	22.13	22.13	21.77	21.86	912	-0.06(-0.27%)
Jul 23, 2024	21.95	21.95	21.91	21.91	736	-0.01(-0.05%)
Jul 22, 2024	21.96	21.96	21.82	21.92	1,338	-0.03(-0.15%)
Jul 19, 2024	21.90	21.96	21.90	21.96	607	-0.01(-0.03%)
Jul 18, 2024	21.91	21.96	21.78	21.96	4,488	+0.13(+0.59%)
Jul 17, 2024	21.84	21.84	21.84	21.84	292	+0.01(+0.04%)
Jul 16, 2024	21.82	22.05	21.66	21.83	1,661	+0.11(+0.50%)
Jul 15, 2024	22.00	22.12	21.72	21.72	7,550	-0.39(-1.78%)
Jul 12, 2024	22.16	22.16	22.08	22.11	607	+0.03(+0.13%)
Jul 11, 2024	22.02	22.08	21.91	22.08	3,966	+0.02(+0.09%)
Jul 10, 2024	21.98	22.06	21.67	22.06	3,598	-0.11(-0.48%)
Jul 09, 2024	21.99	22.17	21.99	22.17	579	+0.04(+0.19%)
Jul 08, 2024	22.19	22.19	22.13	22.13	1,578	+0.14(+0.65%)
Jul 05, 2024	22.16	22.16	21.94	21.98	1,770	-0.18(-0.80%)
Jul 03, 2024	22.31	22.31	22.16	22.16	1,094	-0.07(-0.31%)
Jul 02, 2024	22.15	22.23	22.15	22.23	601	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.