Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.290	2.300	2.190	2.240	2,584,089	-0.13(-5.49%)
Feb 26, 2026	2.340	2.405	2.290	2.370	2,467,592	+0.04(+1.72%)
Feb 25, 2026	2.250	2.340	2.210	2.330	2,064,268	+0.11(+4.95%)
Feb 24, 2026	2.120	2.240	2.110	2.220	1,972,827	+0.11(+5.21%)
Feb 23, 2026	2.190	2.210	2.060	2.110	4,219,780	-0.13(-5.80%)
Feb 20, 2026	2.350	2.385	2.230	2.240	2,239,286	-0.13(-5.49%)
Feb 19, 2026	2.330	2.370	2.300	2.370	1,550,082	+0.04(+1.72%)
Feb 18, 2026	2.350	2.430	2.310	2.330	1,503,410	-0.02(-0.85%)
Feb 17, 2026	2.330	2.400	2.260	2.350	2,665,536	-0.01(-0.42%)
Feb 13, 2026	2.320	2.410	2.310	2.360	2,012,176	+0.04(+1.72%)
Feb 12, 2026	2.440	2.445	2.300	2.320	2,298,113	-0.12(-4.92%)
Feb 11, 2026	2.510	2.540	2.370	2.440	2,153,679	-0.05(-2.01%)
Feb 10, 2026	2.570	2.630	2.490	2.490	1,303,675	-0.09(-3.49%)
Feb 09, 2026	2.550	2.600	2.470	2.580	2,396,748	+0.05(+1.98%)
Feb 06, 2026	2.460	2.550	2.460	2.530	2,612,640	+0.14(+5.86%)
Feb 05, 2026	2.430	2.449	2.320	2.390	3,803,900	-0.10(-4.02%)
Feb 04, 2026	2.600	2.610	2.380	2.490	3,785,545	-0.11(-4.23%)
Feb 03, 2026	2.620	2.630	2.490	2.600	2,776,266	+0.00(+0.00%)
Feb 02, 2026	2.580	2.675	2.500	2.600	3,351,658	-0.02(-0.76%)
Jan 30, 2026	2.610	2.690	2.540	2.620	3,722,372	-0.05(-1.87%)
Jan 29, 2026	2.790	2.790	2.580	2.670	4,185,305	-0.12(-4.30%)
Jan 28, 2026	2.840	2.880	2.750	2.790	2,942,021	-0.06(-2.11%)
Jan 27, 2026	2.890	2.900	2.790	2.850	2,302,954	+0.00(+0.00%)
Jan 26, 2026	3.010	3.010	2.780	2.850	3,971,593	-0.16(-5.32%)
Jan 23, 2026	3.030	3.090	2.940	3.010	5,204,698	-0.03(-0.99%)
Jan 22, 2026	2.950	3.155	2.935	3.040	6,948,852	+0.14(+4.83%)
Jan 21, 2026	2.870	3.030	2.750	2.900	6,490,298	+0.05(+1.75%)
Jan 20, 2026	2.860	2.950	2.780	2.850	4,117,403	-0.14(-4.68%)
Jan 16, 2026	2.970	3.030	2.900	2.990	3,477,515	+0.02(+0.67%)
Jan 15, 2026	3.190	3.240	2.960	2.970	5,581,925	-0.20(-6.31%)
Jan 14, 2026	3.260	3.300	3.090	3.170	4,511,900	-0.11(-3.35%)
Jan 13, 2026	3.390	3.430	3.250	3.280	3,312,294	-0.06(-1.80%)
Jan 12, 2026	3.490	3.500	3.310	3.340	3,661,858	-0.16(-4.57%)
Jan 09, 2026	3.670	3.740	3.450	3.500	5,338,569	-0.02(-0.57%)
Jan 08, 2026	3.130	3.630	3.115	3.520	9,738,898	+0.37(+11.75%)
Jan 07, 2026	3.100	3.150	2.965	3.150	3,519,030	+0.01(+0.32%)
Jan 06, 2026	3.185	3.240	3.040	3.140	3,437,027	-0.02(-0.63%)
Jan 05, 2026	2.870	3.180	2.860	3.160	5,062,613	+0.34(+12.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.