Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	6.500	6.705	6.480	6.590	465,265	+0.09(+1.38%)
Nov 01, 2024	6.290	6.510	6.270	6.500	391,088	+0.29(+4.67%)
Oct 31, 2024	6.480	6.605	6.195	6.210	379,946	-0.24(-3.72%)
Oct 30, 2024	6.340	6.470	6.315	6.450	537,459	+0.10(+1.57%)
Oct 29, 2024	6.260	6.370	6.230	6.350	453,750	+0.08(+1.28%)
Oct 28, 2024	6.200	6.460	6.200	6.270	397,493	+0.12(+1.95%)
Oct 25, 2024	6.250	6.355	6.130	6.150	313,926	-0.03(-0.49%)
Oct 24, 2024	6.260	6.260	6.101	6.180	452,768	-0.07(-1.12%)
Oct 23, 2024	6.370	6.375	6.150	6.250	361,788	-0.18(-2.80%)
Oct 22, 2024	6.580	6.660	6.410	6.430	448,447	-0.17(-2.58%)
Oct 21, 2024	6.780	6.890	6.600	6.600	352,570	-0.26(-3.79%)
Oct 18, 2024	7.040	7.100	6.850	6.860	384,294	-0.16(-2.28%)
Oct 17, 2024	6.860	7.030	6.685	7.020	386,162	+0.17(+2.48%)
Oct 16, 2024	6.710	6.850	6.690	6.850	421,068	+0.17(+2.54%)
Oct 15, 2024	6.790	6.830	6.670	6.680	427,709	-0.11(-1.62%)
Oct 14, 2024	6.880	6.890	6.690	6.790	345,388	-0.10(-1.45%)
Oct 11, 2024	6.990	7.055	6.880	6.890	321,075	-0.10(-1.43%)
Oct 10, 2024	7.060	7.140	6.900	6.990	304,167	-0.16(-2.24%)
Oct 09, 2024	6.990	7.160	6.990	7.150	340,334	+0.16(+2.29%)
Oct 08, 2024	6.840	7.020	6.810	6.990	437,926	+0.15(+2.19%)
Oct 07, 2024	7.190	7.190	6.775	6.840	474,446	-0.37(-5.13%)
Oct 04, 2024	7.200	7.295	7.155	7.210	472,282	+0.09(+1.26%)
Oct 03, 2024	7.140	7.205	7.060	7.120	378,918	-0.02(-0.28%)
Oct 02, 2024	7.080	7.270	7.080	7.140	368,058	+0.03(+0.42%)
Oct 01, 2024	7.020	7.120	6.935	7.110	362,702	+0.09(+1.28%)
Sep 30, 2024	7.080	7.120	6.950	7.020	339,734	-0.11(-1.54%)
Sep 27, 2024	7.150	7.210	7.085	7.130	228,341	+0.03(+0.42%)
Sep 26, 2024	7.150	7.150	7.015	7.100	238,480	+0.05(+0.71%)
Sep 25, 2024	7.170	7.195	7.040	7.050	521,323	-0.11(-1.54%)
Sep 24, 2024	7.030	7.160	6.940	7.160	401,416	+0.14(+1.99%)
Sep 23, 2024	7.270	7.280	7.010	7.020	350,670	-0.20(-2.77%)
Sep 20, 2024	7.250	7.370	7.210	7.220	1,871,591	-0.10(-1.37%)
Sep 19, 2024	7.390	7.500	7.215	7.320	672,658	-0.01(-0.14%)
Sep 18, 2024	7.390	7.480	6.650	7.330	651,353	-0.04(-0.54%)
Sep 17, 2024	7.320	7.390	7.250	7.370	672,646	+0.12(+1.66%)
Sep 16, 2024	7.300	7.330	7.170	7.250	527,341	+0.00(+0.00%)
Sep 13, 2024	7.070	7.300	7.050	7.250	547,714	+0.20(+2.84%)
Sep 12, 2024	6.980	7.090	6.920	7.050	515,688	+0.15(+2.17%)
Sep 11, 2024	6.830	6.935	6.750	6.900	312,090	+0.08(+1.17%)
Sep 10, 2024	6.660	6.830	6.625	6.820	322,452	+0.16(+2.40%)
Sep 09, 2024	6.710	6.770	6.610	6.660	299,449	-0.05(-0.75%)
Sep 06, 2024	7.050	7.075	6.690	6.710	283,909	-0.33(-4.69%)
Sep 05, 2024	6.950	7.080	6.915	7.040	583,460	+0.09(+1.29%)
Sep 04, 2024	6.950	7.050	6.870	6.950	324,057	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.