Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovorx Inc
(NQ:
RNXT
)
1.070
+0.050 (+4.90%)
Streaming Delayed Price
Updated: 3:21 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
1.080
1.095
1.020
1.070
27,081
+0.05(+4.90%)
Oct 04, 2024
1.011
1.086
1.011
1.020
8,571
-0.01(-0.97%)
Oct 03, 2024
1.090
1.090
1.002
1.030
5,845
+0.03(+2.49%)
Oct 02, 2024
1.013
1.020
1.000
1.005
20,419
-0.02(-1.47%)
Oct 01, 2024
1.110
1.110
1.020
1.020
30,018
-0.04(-3.77%)
Sep 30, 2024
1.070
1.080
1.010
1.060
19,227
+0.00(+0.00%)
Sep 27, 2024
1.080
1.130
1.040
1.060
88,584
+0.03(+2.42%)
Sep 26, 2024
1.090
1.090
0.9863
1.035
47,078
-0.02(-1.43%)
Sep 25, 2024
1.020
1.060
1.020
1.050
86,718
+0.03(+2.94%)
Sep 24, 2024
1.000
1.040
0.9800
1.020
14,387
-0.01(-0.97%)
Sep 23, 2024
1.160
1.190
0.9800
1.030
143,550
-0.19(-15.57%)
Sep 20, 2024
0.9700
1.300
0.9499
1.220
268,639
+0.24(+23.98%)
Sep 19, 2024
1.020
1.051
0.9500
0.9840
26,103
-0.01(-0.61%)
Sep 18, 2024
1.000
1.050
0.9900
0.9900
16,858
-0.02(-1.98%)
Sep 17, 2024
1.070
1.110
1.010
1.010
38,209
-0.05(-4.72%)
Sep 16, 2024
1.090
1.120
1.060
1.060
9,710
-0.07(-5.82%)
Sep 13, 2024
1.070
1.125
1.050
1.125
30,402
+0.06(+5.19%)
Sep 12, 2024
1.100
1.140
1.050
1.070
17,587
+0.02(+1.85%)
Sep 11, 2024
1.044
1.250
1.040
1.051
95,196
-0.05(-4.33%)
Sep 10, 2024
1.070
1.098
1.020
1.098
20,546
+0.02(+1.68%)
Sep 09, 2024
1.000
1.100
1.000
1.080
24,466
+0.06(+5.88%)
Sep 06, 2024
1.010
1.020
1.000
1.020
9,792
+0.02(+2.00%)
Sep 05, 2024
1.050
1.050
1.000
1.000
18,639
-0.01(-0.99%)
Sep 04, 2024
1.000
1.020
1.000
1.010
7,068
-0.01(-0.98%)
Sep 03, 2024
0.9900
1.020
0.9900
1.020
4,164
+0.00(+0.00%)
Aug 30, 2024
1.050
1.050
0.9802
1.020
58,286
-0.01(-0.97%)
Aug 29, 2024
1.040
1.040
1.000
1.030
21,339
+0.03(+3.00%)
Aug 28, 2024
1.000
1.080
0.9900
1.000
44,699
+0.04(+4.17%)
Aug 27, 2024
0.9400
1.000
0.9400
0.9600
32,913
-0.00(-0.22%)
Aug 26, 2024
0.9600
1.060
0.9403
0.9621
21,754
-0.05(-4.72%)
Aug 23, 2024
1.030
1.030
0.9300
1.010
33,651
+0.04(+4.09%)
Aug 22, 2024
1.110
1.110
0.9300
0.9701
78,244
-0.09(-8.47%)
Aug 21, 2024
1.160
1.160
1.030
1.060
36,634
-0.00(-0.01%)
Aug 20, 2024
1.110
1.120
1.050
1.060
49,481
+0.00(+0.00%)
Aug 19, 2024
1.150
1.150
1.050
1.060
29,988
-0.12(-10.17%)
Aug 16, 2024
1.100
1.180
1.070
1.180
48,129
+0.07(+6.31%)
Aug 15, 2024
1.120
1.150
1.110
1.110
21,044
-0.01(-0.89%)
Aug 14, 2024
1.180
1.180
1.116
1.120
12,295
-0.04(-3.45%)
Aug 13, 2024
1.145
1.175
1.130
1.160
3,492
+0.02(+1.75%)
Aug 12, 2024
1.190
1.190
1.110
1.140
6,256
+0.04(+3.35%)
Aug 09, 2024
1.200
1.210
1.103
1.103
12,154
-0.06(-4.91%)
Aug 08, 2024
1.130
1.190
1.100
1.160
16,175
+0.04(+4.04%)
Aug 07, 2024
1.120
1.149
1.100
1.115
10,248
-0.04(-3.88%)
Aug 06, 2024
1.170
1.180
1.140
1.160
23,600
-0.04(-3.33%)
Aug 05, 2024
1.160
1.220
1.160
1.200
11,804
-0.03(-2.44%)
Aug 02, 2024
1.190
1.260
1.190
1.230
19,711
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.