Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tango Therapeutics Inc
(NQ:
TNGX
)
11.83
+0.71 (+6.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
11.14
11.92
11.03
11.83
893,375
+0.71(+6.38%)
Aug 29, 2024
11.40
11.59
11.07
11.12
345,634
-0.22(-1.94%)
Aug 28, 2024
11.48
11.61
11.24
11.34
354,068
-0.06(-0.53%)
Aug 27, 2024
11.85
11.97
11.39
11.40
466,144
-0.53(-4.44%)
Aug 26, 2024
11.97
12.02
11.40
11.93
425,732
+0.36(+3.11%)
Aug 23, 2024
11.11
11.81
10.99
11.57
573,611
+0.55(+4.99%)
Aug 22, 2024
10.46
11.24
10.42
11.02
733,752
+0.62(+5.96%)
Aug 21, 2024
10.98
11.50
10.39
10.40
638,213
-0.71(-6.39%)
Aug 20, 2024
10.78
11.12
10.52
11.11
566,133
+0.43(+4.03%)
Aug 19, 2024
10.40
10.71
9.650
10.68
1,165,433
+0.72(+7.23%)
Aug 16, 2024
9.380
10.00
9.280
9.960
1,001,277
+0.56(+5.96%)
Aug 15, 2024
9.530
9.740
9.220
9.400
472,586
+0.10(+1.08%)
Aug 14, 2024
9.090
9.330
8.880
9.300
322,146
+0.25(+2.76%)
Aug 13, 2024
8.670
9.140
8.450
9.050
601,756
+0.55(+6.47%)
Aug 12, 2024
8.540
8.710
8.410
8.500
472,616
+0.00(+0.00%)
Aug 09, 2024
9.030
9.140
8.320
8.500
475,366
-0.41(-4.60%)
Aug 08, 2024
9.030
9.300
8.795
8.910
678,701
+0.19(+2.18%)
Aug 07, 2024
9.890
9.890
8.650
8.720
853,449
-0.29(-3.22%)
Aug 06, 2024
8.990
9.350
8.630
9.010
415,509
+0.18(+2.04%)
Aug 05, 2024
8.600
8.840
8.320
8.830
633,695
-0.33(-3.60%)
Aug 02, 2024
8.960
9.210
8.700
9.160
403,929
-0.29(-3.07%)
Aug 01, 2024
9.850
10.06
9.270
9.450
850,251
-0.40(-4.06%)
Jul 31, 2024
9.750
10.28
9.530
9.850
697,821
+0.15(+1.55%)
Jul 30, 2024
9.780
10.14
9.570
9.700
504,440
-0.06(-0.61%)
Jul 29, 2024
9.710
9.860
9.500
9.760
372,470
+0.01(+0.10%)
Jul 26, 2024
9.910
10.15
9.580
9.750
920,807
-0.10(-1.02%)
Jul 25, 2024
10.00
10.33
9.715
9.850
657,485
-0.06(-0.61%)
Jul 24, 2024
9.620
10.07
9.426
9.910
782,271
+0.16(+1.64%)
Jul 23, 2024
9.720
10.05
9.650
9.750
828,367
-0.14(-1.42%)
Jul 22, 2024
9.310
9.950
8.930
9.890
1,468,398
+0.62(+6.69%)
Jul 19, 2024
9.810
9.960
9.210
9.270
687,971
-0.54(-5.50%)
Jul 18, 2024
9.680
9.930
9.370
9.810
1,394,859
+0.05(+0.51%)
Jul 17, 2024
10.01
10.07
9.260
9.760
2,064,355
-0.08(-0.81%)
Jul 16, 2024
10.10
10.13
9.775
9.840
854,272
-0.18(-1.80%)
Jul 15, 2024
9.970
10.09
9.770
10.02
449,065
+0.06(+0.60%)
Jul 12, 2024
9.710
10.02
9.320
9.960
646,632
+0.35(+3.64%)
Jul 11, 2024
9.420
9.810
9.290
9.610
881,340
+0.38(+4.12%)
Jul 10, 2024
9.480
9.820
9.020
9.230
779,694
-0.38(-3.95%)
Jul 09, 2024
8.870
9.630
8.740
9.610
387,857
+0.73(+8.22%)
Jul 08, 2024
8.640
9.150
8.640
8.880
946,158
+0.32(+3.74%)
Jul 05, 2024
8.310
8.570
8.170
8.560
296,808
+0.22(+2.64%)
Jul 03, 2024
7.990
8.360
7.950
8.340
265,009
+0.23(+2.90%)
Jul 02, 2024
9.000
9.330
8.090
8.105
792,986
-0.89(-9.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.