Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	22.14	25.29	22.01	24.87	25,072,932	+1.62(+6.94%)
Dec 19, 2024	23.66	24.70	22.70	23.25	14,479,520	+0.33(+1.46%)
Dec 18, 2024	26.28	26.78	22.89	22.92	21,541,132	-3.45(-13.08%)
Dec 17, 2024	25.90	26.45	24.53	26.37	15,250,789	+0.47(+1.81%)
Dec 16, 2024	24.46	25.95	23.35	25.90	19,637,492	+1.48(+6.06%)
Dec 13, 2024	22.43	24.57	22.42	24.42	18,758,580	+1.84(+8.15%)
Dec 12, 2024	22.92	23.96	22.33	22.58	13,368,303	-0.77(-3.30%)
Dec 11, 2024	22.98	23.98	21.93	23.35	14,503,270	+0.50(+2.19%)
Dec 10, 2024	22.85	24.40	22.80	22.85	12,534,287	-0.39(-1.68%)
Dec 09, 2024	24.96	25.09	21.87	23.24	27,829,440	-1.44(-5.83%)
Dec 06, 2024	24.42	25.00	23.43	24.68	19,915,476	+0.76(+3.18%)
Dec 05, 2024	23.10	24.52	22.66	23.92	19,852,376	+0.81(+3.50%)
Dec 04, 2024	22.95	24.00	22.34	23.11	22,986,568	+0.10(+0.43%)
Dec 03, 2024	23.80	24.26	22.50	23.01	30,408,036	-1.14(-4.74%)
Dec 02, 2024	27.98	28.10	24.00	24.16	41,067,068	-3.12(-11.46%)
Nov 29, 2024	26.00	28.05	25.66	27.28	19,870,826	+1.61(+6.27%)
Nov 27, 2024	25.90	27.20	24.73	25.67	26,623,144	+0.23(+0.90%)
Nov 26, 2024	23.72	26.71	23.62	25.44	41,358,992	+1.38(+5.74%)
Nov 25, 2024	25.39	25.58	22.82	24.06	40,756,000	+0.80(+3.44%)
Nov 22, 2024	23.02	23.81	22.38	23.26	28,378,078	+0.85(+3.79%)
Nov 21, 2024	20.40	22.48	19.75	22.41	28,057,508	+2.23(+11.05%)
Nov 20, 2024	20.55	20.76	19.64	20.18	17,228,258	-0.32(-1.56%)
Nov 19, 2024	19.02	20.97	18.72	20.50	28,758,512	+1.21(+6.27%)
Nov 18, 2024	19.54	20.35	18.47	19.29	29,106,700	+0.29(+1.53%)
Nov 15, 2024	17.03	19.48	16.80	19.00	42,280,080	+1.64(+9.45%)
Nov 14, 2024	19.43	19.43	17.25	17.36	45,126,504	-1.47(-7.81%)
Nov 13, 2024	19.24	22.55	18.65	18.83	121,004,912	+4.17(+28.44%)
Nov 12, 2024	14.49	15.02	14.24	14.66	24,380,140	-0.12(-0.81%)
Nov 11, 2024	14.64	15.24	14.01	14.78	27,234,536	+1.27(+9.40%)
Nov 08, 2024	13.32	13.90	12.90	13.51	17,769,188	+0.05(+0.37%)
Nov 07, 2024	13.50	13.89	13.08	13.46	15,796,521	+0.41(+3.14%)
Nov 06, 2024	12.30	13.06	12.07	13.05	17,710,728	+1.24(+10.50%)
Nov 05, 2024	11.34	11.85	11.28	11.81	8,503,511	+0.56(+4.98%)
Nov 04, 2024	11.27	11.39	10.97	11.25	7,688,329	-0.17(-1.49%)
Nov 01, 2024	10.90	11.50	10.85	11.42	11,010,863	+0.72(+6.73%)
Oct 31, 2024	10.91	10.91	10.29	10.70	13,054,493	-0.26(-2.37%)
Oct 30, 2024	11.35	11.63	10.95	10.96	9,120,218	-0.51(-4.45%)
Oct 29, 2024	11.15	11.58	10.87	11.47	9,569,513	+0.21(+1.87%)
Oct 28, 2024	11.25	11.47	11.06	11.26	8,435,290	+0.08(+0.72%)
Oct 25, 2024	11.24	11.33	10.91	11.18	10,553,309	-0.01(-0.09%)
Oct 24, 2024	11.01	12.09	11.01	11.19	16,671,542	+0.28(+2.57%)
Oct 23, 2024	11.16	11.27	10.65	10.91	10,096,546	-0.25(-2.24%)
Oct 22, 2024	11.21	11.52	11.03	11.16	10,452,041	-0.10(-0.89%)
Oct 21, 2024	10.85	11.29	10.68	11.26	11,177,980	+0.45(+4.16%)
Oct 18, 2024	10.77	11.00	10.48	10.81	10,093,130	+0.13(+1.22%)
Oct 17, 2024	11.17	11.19	10.55	10.68	14,497,265	-0.51(-4.56%)
Oct 16, 2024	10.03	11.19	9.980	11.19	26,254,086	+1.25(+12.58%)
Oct 15, 2024	9.820	10.34	9.480	9.940	16,850,900	+0.06(+0.61%)
Oct 14, 2024	9.920	10.11	9.660	9.880	14,825,893	+0.18(+1.86%)
Oct 11, 2024	9.350	9.780	9.200	9.700	8,278,491	+0.31(+3.30%)
Oct 10, 2024	9.340	9.529	9.270	9.390	6,872,761	-0.06(-0.63%)
Oct 09, 2024	9.270	9.660	8.990	9.450	10,849,989	+0.04(+0.43%)
Oct 08, 2024	9.600	10.14	9.362	9.410	12,424,172	-0.27(-2.79%)
Oct 07, 2024	9.960	10.11	9.480	9.680	12,508,107	-0.12(-1.22%)
Oct 04, 2024	9.520	10.01	9.420	9.800	10,754,760	+0.55(+5.95%)
Oct 03, 2024	9.600	9.860	9.164	9.250	8,905,611	-0.46(-4.74%)
Oct 02, 2024	8.960	9.760	8.800	9.710	15,623,354	+0.48(+5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.