Icecure Medical Ltd Ord (NQ: ICCM )

0.8200 -0.0250 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.8400 0.8700 0.7200 0.8200 913,231 -0.03(-2.96%)
Oct 30, 2024 0.8000 0.9000 0.7906 0.8450 1,470,179 +0.06(+8.33%)
Oct 29, 2024 0.7000 0.8394 0.7000 0.7800 2,757,718 +0.12(+18.18%)
Oct 28, 2024 0.6200 0.6800 0.6000 0.6600 919,789 +0.04(+6.45%)
Oct 25, 2024 0.5500 0.6475 0.5500 0.6200 861,853 +0.07(+12.73%)
Oct 24, 2024 0.5509 0.5649 0.5310 0.5500 275,807 +0.00(+0.00%)
Oct 23, 2024 0.5600 0.5648 0.5400 0.5500 257,914 -0.02(-3.29%)
Oct 22, 2024 0.5500 0.5805 0.5346 0.5687 347,756 -0.01(-1.10%)
Oct 21, 2024 0.5800 0.6200 0.5600 0.5750 1,150,736 +0.04(+7.50%)
Oct 18, 2024 0.5400 0.5400 0.5300 0.5349 206,391 +0.01(+1.12%)
Oct 17, 2024 0.5333 0.5375 0.5101 0.5290 348,257 -0.01(-2.11%)
Oct 16, 2024 0.5800 0.5796 0.5205 0.5404 753,157 -0.04(-6.83%)
Oct 15, 2024 0.6000 0.6099 0.5785 0.5800 196,408 -0.01(-1.69%)
Oct 14, 2024 0.5700 0.6052 0.5600 0.5900 515,561 +0.03(+4.59%)
Oct 11, 2024 0.5700 0.5970 0.5621 0.5641 175,900 -0.01(-1.05%)
Oct 10, 2024 0.5736 0.5879 0.5570 0.5701 212,383 -0.01(-1.71%)
Oct 09, 2024 0.5800 0.5909 0.5700 0.5800 162,706 -0.01(-2.04%)
Oct 08, 2024 0.6200 0.6270 0.4800 0.5921 534,578 -0.00(-0.67%)
Oct 07, 2024 0.6200 0.6250 0.5902 0.5961 980,370 -0.01(-1.81%)
Oct 04, 2024 0.6100 0.6250 0.6050 0.6071 409,550 -0.00(-0.80%)
Oct 03, 2024 0.6050 0.6145 0.6000 0.6120 410,842 +0.01(+2.00%)
Oct 02, 2024 0.6090 0.6275 0.5959 0.6000 242,932 -0.01(-1.61%)
Oct 01, 2024 0.6190 0.6200 0.5950 0.6098 305,860 -0.00(-0.03%)
Sep 30, 2024 0.6100 0.6200 0.6100 0.6100 174,586 -0.01(-2.37%)
Sep 27, 2024 0.6100 0.6248 0.6000 0.6248 414,544 +0.01(+2.43%)
Sep 26, 2024 0.6400 0.6445 0.6050 0.6100 449,642 +0.01(+0.84%)
Sep 25, 2024 0.6290 0.6290 0.6020 0.6049 175,733 -0.01(-1.32%)
Sep 24, 2024 0.6400 0.6400 0.6100 0.6130 364,347 -0.02(-3.90%)
Sep 23, 2024 0.6400 0.6401 0.6300 0.6379 131,113 -0.00(-0.33%)
Sep 20, 2024 0.6500 0.6503 0.6200 0.6400 140,735 -0.01(-1.54%)
Sep 19, 2024 0.6800 0.6800 0.6400 0.6500 715,820 +0.00(+0.48%)
Sep 18, 2024 0.6350 0.6900 0.6350 0.6469 1,124,882 +0.01(+1.08%)
Sep 17, 2024 0.6189 0.6500 0.6150 0.6400 466,385 +0.03(+4.07%)
Sep 16, 2024 0.6200 0.6400 0.6009 0.6150 234,845 -0.01(-0.81%)
Sep 13, 2024 0.6490 0.6490 0.6180 0.6200 427,319 -0.01(-1.59%)
Sep 12, 2024 0.6200 0.6400 0.6036 0.6300 583,524 +0.01(+2.09%)
Sep 11, 2024 0.6400 0.6400 0.6100 0.6171 173,144 -0.01(-1.50%)
Sep 10, 2024 0.6200 0.6399 0.6156 0.6265 72,952 -0.01(-1.37%)
Sep 09, 2024 0.6260 0.6600 0.6005 0.6352 295,999 +0.01(+1.45%)
Sep 06, 2024 0.6500 0.6700 0.6259 0.6261 118,972 -0.01(-2.10%)
Sep 05, 2024 0.6400 0.6550 0.6301 0.6395 62,688 +0.00(+0.08%)
Sep 04, 2024 0.6500 0.6550 0.6270 0.6390 161,647 -0.00(-0.56%)
Sep 03, 2024 0.6540 0.6550 0.6326 0.6426 215,122 +0.00(+0.14%)
Aug 30, 2024 0.6400 0.6549 0.6325 0.6417 152,298 +0.00(+0.34%)
Aug 29, 2024 0.6530 0.6530 0.6300 0.6395 322,638 -0.01(-2.01%)
Aug 28, 2024 0.6833 0.6900 0.6500 0.6526 428,053 -0.04(-5.42%)
Aug 27, 2024 0.6800 0.7100 0.6600 0.6900 307,552 +0.00(+0.00%)
Aug 26, 2024 0.7398 0.7398 0.6900 0.6900 412,623 -0.03(-3.82%)
Aug 23, 2024 0.6894 0.7300 0.6874 0.7174 428,746 +0.02(+3.28%)
Aug 22, 2024 0.7400 0.7389 0.6701 0.6946 617,719 -0.05(-7.04%)
Aug 21, 2024 0.7597 0.7597 0.6780 0.7472 1,173,051 -0.01(-0.98%)
Aug 20, 2024 0.6900 0.8800 0.6600 0.7546 4,713,893 +0.12(+18.18%)
Aug 19, 2024 0.6090 0.6595 0.5860 0.6385 652,025 +0.05(+8.22%)
Aug 16, 2024 0.5600 0.6025 0.5599 0.5900 479,950 +0.01(+2.09%)
Aug 15, 2024 0.5650 0.5849 0.5461 0.5779 1,141,106 -0.01(-2.05%)
Aug 14, 2024 0.6180 0.6422 0.5847 0.5900 6,165,081 -0.02(-3.91%)
Aug 13, 2024 0.6100 0.6230 0.6010 0.6140 201,147 +0.01(+0.82%)
Aug 12, 2024 0.6000 0.6397 0.5922 0.6090 215,351 +0.00(+0.66%)
Aug 09, 2024 0.6200 0.6200 0.5800 0.6050 301,200 -0.01(-1.98%)
Aug 08, 2024 0.6000 0.6599 0.6000 0.6172 366,588 +0.01(+2.17%)
Aug 07, 2024 0.6100 0.6100 0.5904 0.6041 600,994 -0.01(-1.77%)
Aug 06, 2024 0.6235 0.6362 0.6100 0.6150 112,828 +0.01(+0.82%)
Aug 05, 2024 0.5600 0.6450 0.5600 0.6100 410,121 -0.05(-7.28%)
Aug 02, 2024 0.6604 0.6750 0.6400 0.6579 153,263 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.