Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	33.59	33.60	33.48	33.49	1,351,268	-0.05(-0.15%)
Nov 04, 2024	33.62	33.70	33.50	33.54	853,460	-0.11(-0.33%)
Nov 01, 2024	33.60	33.69	33.54	33.65	730,508	+0.00(+0.00%)
Oct 31, 2024	33.70	33.70	33.62	33.65	690,908	-0.07(-0.21%)
Oct 30, 2024	33.47	33.73	33.47	33.72	1,200,162	+0.15(+0.45%)
Oct 29, 2024	33.48	33.57	33.48	33.57	587,739	+0.04(+0.12%)
Oct 28, 2024	33.50	33.54	33.43	33.53	400,752	+0.04(+0.12%)
Oct 25, 2024	33.50	33.57	33.47	33.49	399,698	-0.07(-0.21%)
Oct 24, 2024	33.56	33.58	33.50	33.56	227,907	+0.02(+0.06%)
Oct 23, 2024	33.49	33.56	33.49	33.54	324,661	+0.05(+0.15%)
Oct 22, 2024	33.50	33.55	33.48	33.49	437,472	+0.00(+0.00%)
Oct 21, 2024	33.55	33.56	33.49	33.49	217,373	-0.06(-0.18%)
Oct 18, 2024	33.57	33.60	33.54	33.55	546,492	-0.03(-0.09%)
Oct 17, 2024	33.54	33.58	33.45	33.58	527,269	+0.09(+0.27%)
Oct 16, 2024	33.62	33.62	33.45	33.49	524,023	+0.03(+0.09%)
Oct 15, 2024	33.41	33.46	33.41	33.46	491,825	+0.04(+0.12%)
Oct 14, 2024	33.41	33.50	33.39	33.42	423,906	-0.07(-0.21%)
Oct 11, 2024	33.38	33.50	33.32	33.49	321,660	+0.08(+0.24%)
Oct 10, 2024	33.40	33.43	33.35	33.41	565,403	+0.00(+0.00%)
Oct 09, 2024	33.46	33.46	33.39	33.41	1,293,586	-0.03(-0.09%)
Oct 08, 2024	33.37	33.45	33.37	33.44	492,515	+0.06(+0.18%)
Oct 07, 2024	33.27	33.40	33.27	33.38	210,172	+0.02(+0.06%)
Oct 04, 2024	33.33	33.40	33.33	33.36	297,218	-0.04(-0.12%)
Oct 03, 2024	33.35	33.41	33.33	33.40	608,800	+0.05(+0.15%)
Oct 02, 2024	33.33	33.36	33.33	33.35	274,408	+0.02(+0.06%)
Oct 01, 2024	33.33	33.37	33.31	33.33	610,597	-0.02(-0.06%)
Sep 30, 2024	33.30	33.36	33.30	33.35	508,767	+0.01(+0.03%)
Sep 27, 2024	33.37	33.37	33.31	33.34	392,674	+0.01(+0.03%)
Sep 26, 2024	33.35	33.36	33.32	33.33	723,766	-0.02(-0.06%)
Sep 25, 2024	33.28	33.35	33.28	33.35	723,701	+0.01(+0.03%)
Sep 24, 2024	33.35	33.37	33.25	33.34	244,767	+0.03(+0.09%)
Sep 23, 2024	33.08	33.36	33.02	33.31	329,479	+0.01(+0.03%)
Sep 20, 2024	33.22	33.37	33.22	33.30	306,409	-0.04(-0.12%)
Sep 19, 2024	33.46	33.48	33.32	33.34	563,843	-0.06(-0.18%)
Sep 18, 2024	33.23	33.45	33.23	33.40	801,451	+0.12(+0.36%)
Sep 17, 2024	33.26	33.29	33.22	33.28	157,853	+0.03(+0.09%)
Sep 16, 2024	33.21	33.30	33.21	33.25	430,857	+0.00(+0.00%)
Sep 13, 2024	33.30	33.34	33.24	33.25	529,920	-0.03(-0.09%)
Sep 12, 2024	33.27	33.28	33.22	33.28	523,267	+0.04(+0.12%)
Sep 11, 2024	33.22	33.26	33.21	33.24	386,105	+0.00(+0.00%)
Sep 10, 2024	33.19	33.25	33.19	33.24	303,270	+0.03(+0.09%)
Sep 09, 2024	33.22	33.23	33.17	33.21	752,747	+0.04(+0.12%)
Sep 06, 2024	33.23	33.25	33.11	33.17	970,356	-0.08(-0.24%)
Sep 05, 2024	33.22	33.25	33.21	33.25	400,245	+0.02(+0.06%)
Sep 04, 2024	33.22	33.26	33.21	33.23	426,412	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.