Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivid Seats Inc WT
(NQ:
SEATW
)
0.2200
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.2200
0
-0.02(-8.33%)
Oct 02, 2024
0.2600
0.2600
0.2400
0.2400
2,000
-0.05(-17.24%)
Sep 25, 2024
0.2900
0
+0.02(+7.41%)
Sep 24, 2024
0.2700
0.2700
0.2700
0.2700
100
-0.01(-3.16%)
Sep 20, 2024
0.2788
0
-0.07(-20.34%)
Sep 19, 2024
0.3500
0.3500
0.3500
0.3500
1,000
+0.05(+16.67%)
Sep 16, 2024
0.3000
44
-0.01(-3.23%)
Sep 13, 2024
0.3100
0.3510
0.3100
0.3100
880
-0.08(-20.51%)
Sep 12, 2024
0.3900
0.4100
0.3013
0.3900
820
-0.02(-4.88%)
Sep 05, 2024
0.4100
0
-0.01(-2.38%)
Sep 04, 2024
0.6800
0.6800
0.4000
0.4200
4,504
+0.05(+12.75%)
Sep 03, 2024
0.3725
0.3725
0.3725
0.3725
330
-0.06(-13.87%)
Aug 29, 2024
0.4325
76
+0.03(+8.12%)
Aug 27, 2024
0.4000
8
+0.01(+1.88%)
Aug 26, 2024
0.7500
0.7500
0.3926
0.3926
1,814
-0.02(-4.24%)
Aug 23, 2024
0.5600
0.5600
0.4100
0.4100
482
+0.01(+2.50%)
Aug 22, 2024
0.3000
0.7975
0.3000
0.4000
16,377
+0.10(+33.33%)
Aug 19, 2024
0.3000
0
+0.01(+3.45%)
Aug 16, 2024
0.2900
0.2900
0.2900
0.2900
150
-0.04(-12.12%)
Aug 14, 2024
0.3300
0
+0.02(+6.45%)
Aug 12, 2024
0.3100
0
-0.03(-8.82%)
Aug 08, 2024
0.3400
100
-0.01(-2.86%)
Aug 07, 2024
0.3812
0.3912
0.3500
0.3500
22,872
-0.12(-25.53%)
Aug 06, 2024
0.4700
0.4700
0.4700
0.4700
282
-0.03(-6.24%)
Aug 05, 2024
0.5013
0.5013
0.5013
0.5013
274
-0.12(-19.15%)
Aug 02, 2024
0.5500
0.6200
0.5475
0.6200
6,040
+0.02(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.