Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maris-Tech Ltd. - ordinary shares
(NQ:
MTEK
)
1.910
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.965
2.000
1.900
1.910
28,438
-0.07(-3.52%)
Oct 01, 2024
1.900
2.060
1.890
1.980
51,032
+0.08(+4.19%)
Sep 30, 2024
1.960
1.970
1.850
1.900
16,931
-0.04(-2.06%)
Sep 27, 2024
1.820
1.950
1.820
1.940
41,741
+0.13(+7.18%)
Sep 26, 2024
1.710
1.820
1.700
1.810
68,646
+0.12(+7.10%)
Sep 25, 2024
1.641
1.700
1.641
1.690
6,641
-0.03(-1.74%)
Sep 24, 2024
1.680
1.740
1.680
1.720
2,617
-0.02(-1.15%)
Sep 23, 2024
1.700
1.740
1.680
1.740
6,159
+0.03(+1.75%)
Sep 20, 2024
1.740
1.740
1.710
1.710
722
+0.02(+1.18%)
Sep 19, 2024
1.701
1.712
1.631
1.690
10,986
+0.00(+0.00%)
Sep 18, 2024
1.650
1.750
1.650
1.690
40,977
+0.01(+0.54%)
Sep 17, 2024
1.640
1.710
1.640
1.681
1,289
-0.03(-1.70%)
Sep 16, 2024
1.750
1.750
1.670
1.710
7,490
-0.03(-1.72%)
Sep 13, 2024
1.700
1.760
1.620
1.740
40,269
+0.02(+1.16%)
Sep 12, 2024
1.710
1.725
1.610
1.720
23,413
-0.00(-0.01%)
Sep 11, 2024
1.730
1.760
1.710
1.720
28,513
-0.09(-4.96%)
Sep 10, 2024
1.770
1.810
1.710
1.810
13,193
-0.00(-0.01%)
Sep 09, 2024
1.790
1.810
1.720
1.810
10,392
+0.04(+2.26%)
Sep 06, 2024
1.820
1.867
1.650
1.770
23,987
-0.05(-2.75%)
Sep 05, 2024
1.770
1.830
1.770
1.820
11,187
+0.02(+1.11%)
Sep 04, 2024
1.800
1.850
1.770
1.800
15,469
+0.00(+0.00%)
Sep 03, 2024
1.780
1.840
1.750
1.800
28,059
-0.01(-0.55%)
Aug 30, 2024
1.790
1.870
1.720
1.810
46,583
-0.02(-1.09%)
Aug 29, 2024
2.020
2.020
1.760
1.830
71,192
-0.13(-6.63%)
Aug 28, 2024
1.920
2.070
1.870
1.960
718,708
+0.19(+10.92%)
Aug 27, 2024
1.800
1.810
1.760
1.767
4,480
-0.01(-0.72%)
Aug 26, 2024
1.800
1.800
1.760
1.780
19,212
-0.03(-1.66%)
Aug 23, 2024
1.770
1.810
1.759
1.810
6,926
-0.00(-0.28%)
Aug 22, 2024
1.890
1.890
1.800
1.815
19,669
-0.03(-1.63%)
Aug 21, 2024
1.864
1.880
1.770
1.845
36,102
-0.03(-1.86%)
Aug 20, 2024
1.900
1.930
1.870
1.880
11,077
+0.03(+1.62%)
Aug 19, 2024
1.863
1.940
1.800
1.850
65,736
+0.00(+0.00%)
Aug 16, 2024
1.850
1.952
1.846
1.850
16,457
-0.01(-0.54%)
Aug 15, 2024
1.940
1.940
1.750
1.860
54,809
-0.01(-0.56%)
Aug 14, 2024
1.710
1.930
1.710
1.870
64,461
+0.12(+6.88%)
Aug 13, 2024
1.950
1.950
1.690
1.750
81,488
-0.05(-2.54%)
Aug 12, 2024
1.620
1.950
1.620
1.796
326,176
+0.17(+10.50%)
Aug 09, 2024
1.620
1.630
1.600
1.625
3,260
+0.03(+2.20%)
Aug 08, 2024
1.590
1.670
1.580
1.590
17,804
+0.00(+0.00%)
Aug 07, 2024
1.670
1.670
1.581
1.590
17,060
+0.01(+0.63%)
Aug 06, 2024
1.610
1.645
1.560
1.580
12,759
-0.01(-0.62%)
Aug 05, 2024
1.580
1.630
1.540
1.590
11,379
-0.04(-2.74%)
Aug 02, 2024
1.670
1.740
1.590
1.635
23,214
-0.09(-4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.