Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0086	0	+0.00(+1.18%)
Oct 28, 2024	0.0085	0.0085	0.0085	0.0085	1,000	-0.00(-29.17%)
Oct 25, 2024	0.0120	0.0120	0.0118	0.0120	20,524	+0.00(+12.15%)
Oct 16, 2024				0.0107	0	+0.00(+17.58%)
Oct 10, 2024				0.0091	20	+0.00(+19.74%)
Oct 03, 2024				0.0076	0	-0.02(-69.72%)
Sep 27, 2024				0.0251	143	+0.02(+292.19%)
Sep 26, 2024	0.0063	0.0064	0.0063	0.0064	6,000	+0.00(+3.23%)
Sep 24, 2024				0.0062	0	+0.00(+1.64%)
Sep 16, 2024				0.0061	0	-0.01(-65.54%)
Sep 10, 2024				0.0177	0	+0.00(+0.00%)
Sep 09, 2024	0.0177	0.0177	0.0177	0.0177	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.