Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Incannex Healthcare Inc. - Common Stock
(NQ:
IXHL
)
1.630
+0.010 (+0.62%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
1.610
1.630
1.600
1.630
8,783
+0.01(+0.62%)
Oct 02, 2024
1.640
1.670
1.600
1.620
31,021
-0.06(-3.57%)
Oct 01, 2024
1.760
1.940
1.610
1.680
82,197
-0.31(-15.58%)
Sep 30, 2024
2.000
2.000
1.980
1.990
2,877
-0.03(-1.49%)
Sep 27, 2024
2.050
2.126
1.950
2.020
18,833
-0.02(-0.98%)
Sep 26, 2024
2.090
2.130
2.010
2.040
12,256
+0.02(+0.99%)
Sep 25, 2024
2.025
2.025
1.980
2.020
8,914
-0.03(-1.46%)
Sep 24, 2024
2.050
2.180
2.010
2.050
28,854
+0.00(+0.00%)
Sep 23, 2024
1.970
2.050
1.970
2.050
20,959
+0.10(+5.13%)
Sep 20, 2024
1.900
1.950
1.860
1.950
10,960
+0.05(+2.63%)
Sep 19, 2024
1.840
1.900
1.840
1.900
9,024
+0.06(+3.26%)
Sep 18, 2024
1.860
1.860
1.800
1.840
8,140
-0.02(-0.92%)
Sep 17, 2024
1.760
1.950
1.760
1.857
15,390
+0.12(+6.72%)
Sep 16, 2024
1.660
1.750
1.660
1.740
16,647
+0.11(+6.75%)
Sep 13, 2024
1.600
1.640
1.600
1.630
14,504
+0.06(+3.82%)
Sep 12, 2024
1.560
1.580
1.550
1.570
2,622
+0.04(+2.61%)
Sep 11, 2024
1.600
1.610
1.530
1.530
3,995
-0.08(-4.97%)
Sep 10, 2024
1.690
1.690
1.600
1.610
10,690
+0.00(+0.00%)
Sep 09, 2024
1.600
1.660
1.570
1.610
16,575
-0.05(-3.01%)
Sep 06, 2024
1.700
1.700
1.613
1.660
8,214
-0.04(-2.35%)
Sep 05, 2024
1.700
1.710
1.700
1.700
1,702
+0.01(+0.59%)
Sep 04, 2024
1.800
1.800
1.670
1.690
19,969
-0.04(-2.31%)
Sep 03, 2024
1.840
1.840
1.700
1.730
9,303
-0.03(-1.70%)
Aug 30, 2024
1.820
1.930
1.750
1.760
31,818
-0.08(-4.35%)
Aug 29, 2024
1.830
1.850
1.740
1.840
16,940
+0.08(+4.55%)
Aug 28, 2024
1.930
1.987
1.760
1.760
14,641
-0.21(-10.66%)
Aug 27, 2024
1.920
1.998
1.860
1.970
18,335
+0.05(+2.60%)
Aug 26, 2024
1.830
1.920
1.760
1.920
17,408
+0.16(+9.09%)
Aug 23, 2024
1.770
1.810
1.750
1.760
8,689
-0.01(-0.56%)
Aug 22, 2024
1.890
1.890
1.750
1.770
31,438
-0.11(-5.85%)
Aug 21, 2024
1.850
1.890
1.800
1.880
58,457
+0.10(+5.62%)
Aug 20, 2024
1.700
1.780
1.629
1.780
20,319
+0.11(+6.59%)
Aug 19, 2024
1.510
1.680
1.500
1.670
33,992
+0.13(+8.44%)
Aug 16, 2024
1.930
1.930
1.500
1.540
205,911
-0.25(-13.97%)
Aug 15, 2024
1.950
1.945
1.790
1.790
18,478
-0.06(-3.24%)
Aug 14, 2024
2.020
2.030
1.850
1.850
29,818
-0.08(-4.15%)
Aug 13, 2024
1.910
2.000
1.901
1.930
15,412
-0.04(-2.03%)
Aug 12, 2024
2.040
2.080
1.810
1.970
68,359
-0.10(-4.83%)
Aug 09, 2024
2.100
2.120
2.034
2.070
15,384
-0.01(-0.48%)
Aug 08, 2024
2.130
2.130
2.020
2.080
21,983
+0.06(+2.97%)
Aug 07, 2024
2.060
2.170
1.890
2.020
43,071
-0.09(-4.27%)
Aug 06, 2024
2.000
2.150
1.660
2.110
109,237
+0.07(+3.43%)
Aug 05, 2024
1.930
2.199
1.850
2.040
192,084
+0.20(+11.11%)
Aug 02, 2024
1.900
1.900
1.645
1.836
57,050
-0.09(-4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.