Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nutex Health Inc. - Common Stock
(NQ:
NUTX
)
5.020
-0.370 (-6.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
5.290
5.370
4.930
5.020
30,585
-0.37(-6.86%)
Jul 03, 2024
5.890
5.890
5.220
5.390
48,170
+4.80(+813.56%)
Jul 02, 2024
0.5897
0.6231
0.5500
0.5900
352,704
-0.00(-0.03%)
Jul 01, 2024
0.6200
0.6400
0.5800
0.5902
432,934
-0.00(-0.79%)
Jun 28, 2024
0.5800
0.6199
0.5800
0.5949
341,029
+0.01(+0.85%)
Jun 27, 2024
0.5400
0.6086
0.5410
0.5899
192,288
+0.04(+7.88%)
Jun 26, 2024
0.5900
0.5900
0.5320
0.5468
270,449
-0.02(-3.73%)
Jun 25, 2024
0.6090
0.6398
0.5430
0.5680
289,508
-0.02(-3.20%)
Jun 24, 2024
0.5673
0.6090
0.5515
0.5868
42,689
+0.03(+4.82%)
Jun 21, 2024
0.5500
0.5799
0.5400
0.5598
181,428
-0.01(-2.10%)
Jun 20, 2024
0.5360
0.6514
0.5360
0.5718
256,315
+0.03(+5.89%)
Jun 18, 2024
0.5849
0.5849
0.5380
0.5400
98,094
-0.04(-7.69%)
Jun 17, 2024
0.5400
0.6383
0.5361
0.5850
271,988
+0.05(+8.47%)
Jun 14, 2024
0.5310
0.5500
0.5250
0.5393
338,073
-0.00(-0.68%)
Jun 13, 2024
0.5600
0.5679
0.5260
0.5430
188,796
+0.00(+0.56%)
Jun 12, 2024
0.5800
0.5800
0.5169
0.5400
334,063
-0.04(-6.83%)
Jun 11, 2024
0.6000
0.6101
0.5720
0.5796
95,807
-0.03(-4.67%)
Jun 10, 2024
0.6400
0.6490
0.6010
0.6080
99,236
-0.01(-0.85%)
Jun 07, 2024
0.6000
0.6479
0.5850
0.6132
235,881
+0.02(+3.93%)
Jun 06, 2024
0.6300
0.6300
0.5817
0.5900
74,312
-0.05(-7.23%)
Jun 05, 2024
0.6640
0.6640
0.6111
0.6360
80,436
-0.00(-0.61%)
Jun 04, 2024
0.6850
0.6850
0.6325
0.6399
72,466
-0.04(-5.90%)
Jun 03, 2024
0.6810
0.6950
0.6650
0.6800
34,429
-0.00(-0.37%)
May 31, 2024
0.6800
0.6900
0.6700
0.6825
78,453
+0.02(+2.32%)
May 30, 2024
0.6800
0.6800
0.6501
0.6670
98,500
-0.02(-3.32%)
May 29, 2024
0.7000
0.7000
0.6736
0.6899
60,180
-0.01(-1.65%)
May 28, 2024
0.7000
0.7250
0.7000
0.7015
136,142
-0.04(-5.91%)
May 24, 2024
0.7200
0.7596
0.7098
0.7456
253,766
+0.01(+0.76%)
May 23, 2024
0.7206
0.7500
0.7072
0.7400
40,884
+0.01(+1.36%)
May 22, 2024
0.7291
0.7500
0.7200
0.7301
167,878
+0.00(+0.14%)
May 21, 2024
0.7400
0.7430
0.7200
0.7291
134,300
+0.01(+0.97%)
May 20, 2024
0.7280
0.7300
0.7122
0.7221
80,581
+0.01(+1.42%)
May 17, 2024
0.7400
0.7500
0.7075
0.7120
110,902
-0.02(-3.35%)
May 16, 2024
0.7300
0.7516
0.7201
0.7367
261,163
+0.02(+2.60%)
May 15, 2024
0.7141
0.7228
0.7049
0.7180
98,023
+0.01(+1.13%)
May 14, 2024
0.7095
0.7140
0.6750
0.7100
244,067
+0.01(+1.57%)
May 13, 2024
0.6277
0.7000
0.6277
0.6990
308,546
+0.07(+10.79%)
May 10, 2024
0.6650
0.6750
0.6200
0.6309
123,977
-0.03(-4.41%)
May 09, 2024
0.6728
0.6927
0.6546
0.6600
384,898
+0.01(+2.01%)
May 08, 2024
0.6100
0.6491
0.6100
0.6470
148,699
+0.04(+6.24%)
May 07, 2024
0.6693
0.6900
0.6000
0.6090
366,501
-0.06(-9.46%)
May 06, 2024
0.6896
0.7049
0.6600
0.6726
173,146
-0.01(-1.06%)
May 03, 2024
0.6400
0.6939
0.6217
0.6798
184,290
+0.04(+5.56%)
May 02, 2024
0.6100
0.6500
0.6011
0.6440
216,397
+0.04(+6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.