Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SaverOne 2014 Ltd. - American Depositary Shares
(NQ:
SVRE
)
1.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
1.580
1.620
1.520
1.560
66,810
+0.01(+0.65%)
Oct 29, 2024
1.750
1.750
1.510
1.550
286,145
-0.24(-13.41%)
Oct 28, 2024
1.650
1.960
1.510
1.790
1,307,015
+1.71(+2118.09%)
Oct 25, 2024
0.0888
0.0889
0.0770
0.0807
4,142,489
-0.01(-7.35%)
Oct 24, 2024
0.0838
0.0925
0.0821
0.0871
11,912,847
-0.06(-40.18%)
Oct 23, 2024
0.1300
0.1480
0.1300
0.1456
24,507,098
+0.02(+12.43%)
Oct 22, 2024
0.1200
0.1319
0.1175
0.1295
5,992,476
+0.01(+7.92%)
Oct 21, 2024
0.1194
0.1230
0.1125
0.1200
4,193,939
+0.00(+0.50%)
Oct 18, 2024
0.1220
0.1270
0.1188
0.1194
2,009,054
-0.00(-2.13%)
Oct 17, 2024
0.1228
0.1230
0.1167
0.1220
2,834,249
-0.01(-4.31%)
Oct 16, 2024
0.1280
0.1309
0.1228
0.1275
1,218,710
+0.00(+0.95%)
Oct 15, 2024
0.1296
0.1307
0.1229
0.1263
2,236,213
-0.00(-3.51%)
Oct 14, 2024
0.1350
0.1350
0.1280
0.1309
2,147,861
-0.01(-5.14%)
Oct 11, 2024
0.1307
0.1380
0.1307
0.1380
4,986,502
+0.01(+5.59%)
Oct 10, 2024
0.1300
0.1349
0.1280
0.1307
1,700,746
-0.00(-3.19%)
Oct 09, 2024
0.1400
0.1400
0.1280
0.1350
2,618,446
+0.00(+0.90%)
Oct 08, 2024
0.1344
0.1415
0.1297
0.1338
1,691,006
-0.00(-0.45%)
Oct 07, 2024
0.1300
0.1345
0.1270
0.1344
1,028,371
+0.00(+2.67%)
Oct 04, 2024
0.1310
0.1347
0.1281
0.1309
759,593
-0.00(-0.76%)
Oct 03, 2024
0.1300
0.1360
0.1232
0.1319
1,972,241
+0.00(+2.33%)
Oct 02, 2024
0.1305
0.1325
0.1251
0.1289
986,639
-0.00(-1.23%)
Oct 01, 2024
0.1312
0.1368
0.1290
0.1305
1,283,290
-0.00(-2.68%)
Sep 30, 2024
0.1293
0.1399
0.1235
0.1341
3,229,333
+0.00(+0.83%)
Sep 27, 2024
0.1311
0.1362
0.1202
0.1330
5,776,414
-0.01(-6.34%)
Sep 26, 2024
0.1874
0.1904
0.1396
0.1420
63,786,832
-0.01(-8.97%)
Sep 25, 2024
0.1583
0.1590
0.1505
0.1560
232,516
-0.00(-1.45%)
Sep 24, 2024
0.1580
0.1650
0.1532
0.1583
400,587
-0.01(-6.33%)
Sep 23, 2024
0.1670
0.1739
0.1584
0.1690
349,620
-0.00(-2.82%)
Sep 20, 2024
0.1655
0.1750
0.1580
0.1739
544,797
+0.01(+6.17%)
Sep 19, 2024
0.1622
0.1690
0.1580
0.1638
404,330
-0.00(-0.73%)
Sep 18, 2024
0.1660
0.1740
0.1600
0.1650
1,407,772
+0.00(+1.60%)
Sep 17, 2024
0.1632
0.1650
0.1566
0.1624
821,242
+0.01(+3.44%)
Sep 16, 2024
0.1650
0.1650
0.1560
0.1570
238,961
-0.01(-3.09%)
Sep 13, 2024
0.1710
0.1743
0.1610
0.1620
453,039
-0.01(-6.90%)
Sep 12, 2024
0.1749
0.1750
0.1641
0.1740
218,192
-0.00(-2.63%)
Sep 11, 2024
0.1600
0.1800
0.1610
0.1787
549,815
+0.01(+6.69%)
Sep 10, 2024
0.1660
0.1685
0.1560
0.1675
313,432
+0.01(+3.40%)
Sep 09, 2024
0.1720
0.1791
0.1561
0.1620
1,528,292
-0.03(-13.83%)
Sep 06, 2024
0.2080
0.2100
0.1750
0.1880
4,204,620
-0.03(-14.47%)
Sep 05, 2024
0.1900
0.2266
0.1890
0.2198
2,094,291
+0.03(+15.68%)
Sep 04, 2024
0.1891
0.1922
0.1750
0.1900
292,425
-0.00(-0.94%)
Sep 03, 2024
0.1900
0.1966
0.1800
0.1918
445,379
-0.00(-1.89%)
Aug 30, 2024
0.2015
0.2095
0.1935
0.1955
487,259
-0.02(-9.91%)
Aug 29, 2024
0.2200
0.2200
0.1895
0.2170
1,836,208
-0.01(-5.07%)
Aug 28, 2024
0.2600
0.2658
0.2239
0.2286
19,594,484
-0.00(-0.52%)
Aug 27, 2024
0.2300
0.2400
0.2206
0.2298
14,904,021
-0.01(-2.21%)
Aug 26, 2024
0.2440
0.2540
0.2220
0.2350
208,456
-0.00(-0.55%)
Aug 23, 2024
0.2313
0.2470
0.2313
0.2363
93,821
-0.01(-2.15%)
Aug 22, 2024
0.2400
0.2489
0.2300
0.2415
99,078
+0.00(+0.54%)
Aug 21, 2024
0.2540
0.2589
0.2400
0.2402
153,522
-0.02(-7.62%)
Aug 20, 2024
0.2580
0.2660
0.2489
0.2600
300,248
+0.00(+1.64%)
Aug 19, 2024
0.2550
0.3135
0.2433
0.2558
775,040
+0.00(+0.31%)
Aug 16, 2024
0.2535
0.2749
0.2526
0.2550
59,198
-0.01(-2.26%)
Aug 15, 2024
0.2681
0.2719
0.2526
0.2609
221,309
+0.00(+1.83%)
Aug 14, 2024
0.2740
0.2750
0.2562
0.2562
148,790
-0.01(-4.79%)
Aug 13, 2024
0.2690
0.3010
0.2580
0.2691
551,726
+0.02(+6.53%)
Aug 12, 2024
0.2520
0.2853
0.2520
0.2526
175,579
-0.02(-8.15%)
Aug 09, 2024
0.2600
0.2753
0.2500
0.2750
56,330
+0.01(+3.81%)
Aug 08, 2024
0.2717
0.2790
0.2600
0.2649
64,293
-0.01(-2.47%)
Aug 07, 2024
0.2800
0.2912
0.2716
0.2716
37,586
-0.01(-3.00%)
Aug 06, 2024
0.2770
0.2940
0.2770
0.2800
48,234
-0.00(-1.41%)
Aug 05, 2024
0.2900
0.2900
0.2700
0.2840
71,496
-0.01(-2.41%)
Aug 02, 2024
0.2990
0.2999
0.2900
0.2910
93,795
-0.03(-8.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.