Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ: TNON )

0.5690 +0.0272 (+5.02%)
Streaming Delayed Price Updated: 2:43 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.5490 0.5600 0.5300 0.5418 31,117 -0.02(-3.92%)
Aug 02, 2024 0.5570 0.5900 0.5570 0.5639 39,088 -0.01(-1.55%)
Aug 01, 2024 0.5726 0.5900 0.5570 0.5728 18,784 -0.01(-2.00%)
Jul 31, 2024 0.5801 0.6000 0.5600 0.5845 140,484 -0.00(-0.83%)
Jul 30, 2024 0.6000 0.6000 0.5700 0.5894 74,729 +0.01(+2.17%)
Jul 29, 2024 0.6399 0.6399 0.5500 0.5769 53,386 -0.06(-9.56%)
Jul 26, 2024 0.6155 0.6499 0.5919 0.6379 48,965 +0.02(+3.64%)
Jul 25, 2024 0.6300 0.6350 0.5925 0.6155 73,284 -0.01(-2.30%)
Jul 24, 2024 0.6400 0.6490 0.5850 0.6300 55,656 -0.02(-3.08%)
Jul 23, 2024 0.6679 0.6680 0.6500 0.6500 8,214 +0.01(+2.33%)
Jul 22, 2024 0.6700 0.6690 0.6350 0.6352 10,443 -0.02(-2.43%)
Jul 19, 2024 0.6500 0.6665 0.6500 0.6510 3,406 +0.01(+0.84%)
Jul 18, 2024 0.6825 0.6999 0.6455 0.6456 18,460 -0.02(-2.62%)
Jul 17, 2024 0.7390 0.7400 0.6630 0.6630 46,534 -0.05(-7.03%)
Jul 16, 2024 0.7200 0.7250 0.7001 0.7131 11,423 -0.02(-2.95%)
Jul 15, 2024 0.7130 0.7499 0.6900 0.7348 31,453 -0.04(-4.74%)
Jul 12, 2024 0.7550 0.8000 0.7350 0.7714 284,629 +0.02(+2.17%)
Jul 11, 2024 0.7200 0.7932 0.7200 0.7550 54,699 -0.01(-0.66%)
Jul 10, 2024 0.7900 0.7868 0.7600 0.7600 13,270 -0.02(-2.44%)
Jul 09, 2024 0.7850 0.7850 0.7500 0.7790 8,559 +0.02(+2.50%)
Jul 08, 2024 0.7800 0.7800 0.7451 0.7600 31,764 +0.02(+2.01%)
Jul 05, 2024 0.7500 0.7700 0.7400 0.7450 11,135 -0.01(-1.31%)
Jul 03, 2024 0.7050 0.7900 0.6908 0.7549 78,134 +0.05(+6.56%)
Jul 02, 2024 0.7350 0.7450 0.6778 0.7084 35,563 -0.01(-1.62%)
Jul 01, 2024 0.6400 0.7373 0.6100 0.7201 63,611 +0.11(+18.05%)
Jun 28, 2024 0.6100 0.6100 0.6000 0.6100 53,194 +0.00(+0.00%)
Jun 27, 2024 0.6200 0.6200 0.6100 0.6100 8,284 +0.00(+0.00%)
Jun 26, 2024 0.6300 0.6250 0.6010 0.6100 4,523 +0.01(+1.84%)
Jun 25, 2024 0.5870 0.6105 0.5600 0.5990 30,588 +0.04(+6.87%)
Jun 24, 2024 0.5600 0.5605 0.5500 0.5605 12,406 -0.01(-1.67%)
Jun 21, 2024 0.5699 0.5700 0.5510 0.5700 33,838 -0.01(-1.72%)
Jun 20, 2024 0.6190 0.6190 0.5611 0.5800 18,580 -0.01(-1.81%)
Jun 18, 2024 0.6300 0.6300 0.5799 0.5907 20,008 -0.03(-4.83%)
Jun 17, 2024 0.6100 0.6350 0.5917 0.6207 15,491 +0.00(+0.11%)
Jun 14, 2024 0.6200 0.6300 0.6200 0.6200 6,116 +0.01(+0.81%)
Jun 13, 2024 0.6700 0.6700 0.6100 0.6150 18,318 -0.03(-3.91%)
Jun 12, 2024 0.6500 0.6732 0.6400 0.6400 11,264 -0.02(-3.03%)
Jun 11, 2024 0.6300 0.6900 0.6100 0.6600 22,615 +0.02(+2.48%)
Jun 10, 2024 0.6800 0.6800 0.6400 0.6440 13,656 +0.00(+0.63%)
Jun 07, 2024 0.6900 0.6900 0.6003 0.6400 9,558 -0.02(-3.26%)
Jun 06, 2024 0.6802 0.7200 0.5599 0.6616 49,913 -0.03(-4.54%)
Jun 05, 2024 0.7000 0.7099 0.6600 0.6931 13,252 -0.01(-0.80%)
Jun 04, 2024 0.6500 0.7049 0.6503 0.6987 9,373 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.