Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ:BTMD)

1.565 +0.025 (+1.62%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 1.660 1.780 1.540 1.540 485,640 -0.18(-10.47%)
Mar 11, 2026 1.740 1.778 1.680 1.720 232,453 +0.02(+1.18%)
Mar 10, 2026 1.790 1.800 1.680 1.700 278,999 -0.09(-5.03%)
Mar 09, 2026 1.900 1.930 1.725 1.790 241,053 -0.08(-4.53%)
Mar 06, 2026 2.030 2.050 1.860 1.875 323,376 -0.19(-9.42%)
Mar 05, 2026 2.130 2.130 2.040 2.070 114,475 -0.04(-1.90%)
Mar 04, 2026 2.140 2.150 2.060 2.110 60,102 +0.00(+0.00%)
Mar 03, 2026 2.080 2.180 2.015 2.110 278,381 +0.01(+0.48%)
Mar 02, 2026 2.105 2.130 2.065 2.100 137,717 -0.02(-0.94%)
Feb 27, 2026 2.140 2.151 2.100 2.120 82,054 -0.03(-1.40%)
Feb 26, 2026 2.130 2.199 2.100 2.150 64,370 +0.03(+1.42%)
Feb 25, 2026 2.070 2.140 2.060 2.120 96,777 +0.06(+2.91%)
Feb 24, 2026 2.050 2.119 2.020 2.060 136,709 +0.01(+0.49%)
Feb 23, 2026 2.110 2.115 2.020 2.050 214,306 -0.05(-2.38%)
Feb 20, 2026 2.100 2.115 2.045 2.100 107,110 -0.01(-0.47%)
Feb 19, 2026 2.070 2.130 2.030 2.110 142,266 +0.04(+1.93%)
Feb 18, 2026 2.070 2.100 2.030 2.070 115,362 +0.01(+0.49%)
Feb 17, 2026 2.150 2.170 2.060 2.060 93,927 -0.07(-3.29%)
Feb 13, 2026 2.090 2.185 2.070 2.130 172,765 +0.04(+1.91%)
Feb 12, 2026 2.150 2.150 2.015 2.090 142,111 -0.03(-1.42%)
Feb 11, 2026 2.240 2.240 2.100 2.120 154,293 -0.09(-4.07%)
Feb 10, 2026 2.210 2.235 2.120 2.210 154,138 +0.01(+0.45%)
Feb 09, 2026 2.210 2.210 2.145 2.200 140,697 -0.03(-1.35%)
Feb 06, 2026 2.130 2.290 2.130 2.230 148,036 +0.11(+5.19%)
Feb 05, 2026 2.210 2.210 2.080 2.120 166,587 -0.10(-4.50%)
Feb 04, 2026 2.150 2.310 2.150 2.220 189,355 +0.08(+3.74%)
Feb 03, 2026 2.270 2.280 2.055 2.140 223,542 -0.13(-5.73%)
Feb 02, 2026 2.080 2.370 2.070 2.270 240,500 +0.18(+8.61%)
Jan 30, 2026 2.070 2.135 2.040 2.090 122,249 +0.00(+0.00%)
Jan 29, 2026 2.090 2.100 2.030 2.090 139,560 +0.02(+0.97%)
Jan 28, 2026 2.180 2.195 2.060 2.070 99,441 -0.11(-5.05%)
Jan 27, 2026 2.170 2.210 2.120 2.180 107,201 +0.02(+0.93%)
Jan 26, 2026 2.190 2.207 2.090 2.160 164,083 -0.05(-2.26%)
Jan 23, 2026 2.280 2.280 2.180 2.210 179,032 -0.07(-3.07%)
Jan 22, 2026 2.290 2.310 2.245 2.280 84,382 -0.01(-0.44%)
Jan 21, 2026 2.280 2.320 2.210 2.290 125,770 +0.03(+1.33%)
Jan 20, 2026 2.300 2.366 2.188 2.260 259,395 -0.06(-2.59%)
Jan 16, 2026 2.400 2.421 2.320 2.320 118,271 -0.07(-2.93%)
Jan 15, 2026 2.370 2.405 2.320 2.390 137,440 +0.01(+0.42%)
Jan 14, 2026 2.410 2.455 2.320 2.380 108,005 -0.05(-2.06%)
Jan 13, 2026 2.520 2.520 2.375 2.430 381,544 -0.08(-3.19%)
Jan 12, 2026 2.650 2.650 2.465 2.510 180,572 -0.07(-2.71%)
Jan 09, 2026 2.560 2.675 2.550 2.580 125,700 +0.05(+1.98%)
Jan 08, 2026 2.410 2.640 2.410 2.530 237,152 +0.08(+3.27%)
Jan 07, 2026 2.550 2.550 2.375 2.450 277,259 -0.09(-3.54%)
Jan 06, 2026 2.480 2.580 2.480 2.540 154,231 +0.07(+2.83%)
Jan 05, 2026 2.500 2.540 2.390 2.470 238,567 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.