Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	4.900	5.170	4.500	4.500	11,506	-0.34(-7.02%)
Jan 07, 2026	5.240	5.780	4.820	4.840	11,365	+0.02(+0.41%)
Jan 06, 2026	5.800	5.920	4.820	4.820	13,542	-1.10(-18.58%)
Jan 05, 2026	5.830	6.130	5.560	5.920	13,433	+0.02(+0.34%)
Jan 02, 2026	6.470	6.710	5.880	5.900	10,666	-0.47(-7.38%)
Dec 31, 2025	6.870	7.070	6.370	6.370	9,029	-0.55(-7.95%)
Dec 30, 2025	6.570	7.100	6.570	6.920	10,707	-0.04(-0.57%)
Dec 29, 2025	6.960	6.960	6.230	6.960	7,584	-0.06(-0.85%)
Dec 26, 2025	7.150	7.150	6.660	7.020	14,673	-0.38(-5.14%)
Dec 24, 2025	6.250	7.500	6.010	7.400	27,672	+1.00(+15.62%)
Dec 23, 2025	5.260	6.500	5.070	6.400	30,156	+1.10(+20.75%)
Dec 22, 2025	5.180	5.480	5.180	5.300	4,986	-0.20(-3.64%)
Dec 19, 2025	4.620	5.740	4.620	5.500	18,626	+0.94(+20.61%)
Dec 18, 2025	4.600	5.100	4.508	4.560	13,293	-0.31(-6.37%)
Dec 17, 2025	4.330	4.870	4.200	4.870	17,903	+0.62(+14.59%)
Dec 16, 2025	4.320	4.400	4.160	4.250	19,176	+0.08(+1.92%)
Dec 15, 2025	4.290	4.670	3.970	4.170	20,502	-0.13(-3.02%)
Dec 12, 2025	3.860	4.340	3.860	4.300	26,515	+0.50(+13.16%)
Dec 11, 2025	4.490	4.500	3.800	3.800	33,649	-0.78(-16.99%)
Dec 10, 2025	5.320	5.505	4.270	4.578	161,574	+0.14(+3.11%)
Dec 09, 2025	3.010	5.990	3.010	4.440	53,702	-1.67(-27.34%)
Dec 08, 2025	6.270	6.360	6.000	6.111	22,038	-0.53(-8.04%)
Dec 05, 2025	6.786	6.945	6.606	6.645	10,339	-0.16(-2.29%)
Dec 04, 2025	6.705	6.903	6.705	6.801	8,494	+0.12(+1.75%)
Dec 03, 2025	6.168	6.936	6.168	6.684	9,372	+0.02(+0.32%)
Dec 02, 2025	6.840	6.942	6.660	6.663	7,269	-0.11(-1.68%)
Dec 01, 2025	6.858	7.002	6.693	6.777	10,323	-0.09(-1.35%)
Nov 28, 2025	6.900	7.083	6.606	6.870	23,480	-0.09(-1.34%)
Nov 26, 2025	6.669	7.329	6.669	6.963	35,730	-0.19(-2.68%)
Nov 25, 2025	7.200	7.650	6.750	7.155	835,318	+0.63(+9.71%)
Nov 24, 2025	6.390	7.020	6.273	6.522	13,763	-0.08(-1.18%)
Nov 21, 2025	6.564	6.723	6.336	6.600	18,196	-0.38(-5.38%)
Nov 20, 2025	6.747	7.191	6.150	6.975	241,452	+0.97(+16.25%)
Nov 19, 2025	6.960	7.200	6.000	6.000	410,453	-0.16(-2.58%)
Nov 18, 2025	6.900	6.900	5.940	6.159	10,441	+0.10(+1.73%)
Nov 17, 2025	6.003	6.297	5.964	6.054	6,745	-0.24(-3.81%)
Nov 14, 2025	6.333	6.840	5.937	6.294	15,602	-0.58(-8.38%)
Nov 13, 2025	6.135	7.122	6.135	6.870	8,338	-0.29(-4.02%)
Nov 12, 2025	7.305	7.305	6.180	7.158	18,155	-0.15(-2.01%)
Nov 11, 2025	7.650	7.650	7.305	7.305	6,434	+0.17(+2.40%)
Nov 10, 2025	7.200	7.491	7.008	7.134	3,263	-0.06(-0.88%)
Nov 07, 2025	8.550	8.550	6.894	7.197	4,894	-0.08(-1.07%)
Nov 06, 2025	7.128	7.500	6.876	7.275	4,880	+0.22(+3.15%)
Nov 05, 2025	6.915	7.500	6.627	7.053	9,660	+0.19(+2.75%)
Nov 04, 2025	7.122	7.203	6.744	6.864	7,665	-0.25(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.