Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Maritime Corporation - Common Stock
(NQ:
USEA
)
2.535
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
2.530
2.550
2.520
2.535
8,679
+0.01(+0.20%)
Sep 06, 2024
2.550
2.561
2.500
2.530
16,303
-0.01(-0.20%)
Sep 05, 2024
2.570
2.600
2.530
2.535
35,570
-0.00(-0.20%)
Sep 04, 2024
2.510
2.600
2.510
2.540
32,286
+0.00(+0.20%)
Sep 03, 2024
2.550
2.550
2.495
2.535
28,220
+0.01(+0.20%)
Aug 30, 2024
2.560
2.560
2.448
2.530
76,677
-0.02(-0.78%)
Aug 29, 2024
2.520
2.550
2.520
2.550
10,020
+0.02(+0.99%)
Aug 28, 2024
2.540
2.561
2.520
2.525
38,496
-0.02(-0.98%)
Aug 27, 2024
2.540
2.560
2.535
2.550
34,604
+0.01(+0.39%)
Aug 26, 2024
2.530
2.550
2.515
2.540
26,481
+0.01(+0.40%)
Aug 23, 2024
2.540
2.540
2.520
2.530
28,150
-0.01(-0.20%)
Aug 22, 2024
2.550
2.550
2.510
2.535
42,800
+0.01(+0.20%)
Aug 21, 2024
2.540
2.540
2.501
2.530
54,860
+0.01(+0.40%)
Aug 20, 2024
2.530
2.540
2.500
2.520
25,124
+0.01(+0.40%)
Aug 19, 2024
2.480
2.535
2.480
2.510
49,110
+0.03(+1.21%)
Aug 16, 2024
2.450
2.540
2.450
2.480
35,612
+0.03(+1.22%)
Aug 15, 2024
2.480
2.510
2.440
2.450
71,468
-0.02(-0.81%)
Aug 14, 2024
2.470
2.479
2.465
2.470
7,844
+0.01(+0.20%)
Aug 13, 2024
2.470
2.480
2.460
2.465
11,358
-0.01(-0.40%)
Aug 12, 2024
2.440
2.500
2.400
2.475
99,310
+0.06(+2.27%)
Aug 09, 2024
2.450
2.480
2.420
2.420
65,992
-0.03(-1.22%)
Aug 08, 2024
2.410
2.510
2.400
2.450
64,215
+0.04(+1.45%)
Aug 07, 2024
2.420
2.420
2.410
2.415
58,558
+0.00(+0.00%)
Aug 06, 2024
2.490
2.490
2.390
2.415
37,340
+0.02(+0.63%)
Aug 05, 2024
2.400
2.440
2.302
2.400
63,693
-0.02(-0.83%)
Aug 02, 2024
2.550
2.550
2.420
2.420
52,005
-0.12(-4.91%)
Aug 01, 2024
2.590
2.590
2.545
2.545
8,890
-0.02(-0.97%)
Jul 31, 2024
2.570
2.580
2.540
2.570
14,418
+0.00(+0.19%)
Jul 30, 2024
2.570
2.570
2.540
2.565
58,584
+0.00(+0.14%)
Jul 29, 2024
2.570
2.580
2.560
2.562
13,275
-0.01(-0.52%)
Jul 26, 2024
2.590
2.590
2.560
2.575
15,309
+0.00(+0.00%)
Jul 25, 2024
2.568
2.575
2.540
2.575
16,098
-0.01(-0.39%)
Jul 24, 2024
2.570
2.590
2.561
2.585
7,308
+0.02(+0.58%)
Jul 23, 2024
2.600
2.620
2.570
2.570
10,298
-0.03(-1.15%)
Jul 22, 2024
2.590
2.600
2.545
2.600
27,707
+0.03(+1.17%)
Jul 19, 2024
2.570
2.579
2.542
2.570
13,449
+0.01(+0.31%)
Jul 18, 2024
2.580
2.580
2.520
2.562
40,235
-0.02(-0.89%)
Jul 17, 2024
2.590
2.590
2.580
2.585
18,039
-0.02(-0.58%)
Jul 16, 2024
2.620
2.620
2.580
2.600
11,533
+0.01(+0.39%)
Jul 15, 2024
2.620
2.620
2.580
2.590
27,819
-0.01(-0.38%)
Jul 12, 2024
2.615
2.615
2.590
2.600
14,356
-0.01(-0.38%)
Jul 11, 2024
2.590
2.630
2.580
2.610
25,980
+0.04(+1.56%)
Jul 10, 2024
2.600
2.600
2.560
2.570
13,171
+0.01(+0.39%)
Jul 09, 2024
2.580
2.590
2.560
2.560
16,505
-0.03(-1.16%)
Jul 08, 2024
2.610
2.610
2.580
2.590
10,917
-0.01(-0.38%)
Jul 05, 2024
2.610
2.638
2.550
2.600
15,636
-0.00(-0.19%)
Jul 03, 2024
2.580
2.610
2.580
2.605
7,773
+0.02(+0.97%)
Jul 02, 2024
2.610
2.610
2.560
2.580
23,128
-0.02(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.