Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	4.410	4.690	4.410	4.480	429,216	+0.13(+2.99%)
Oct 29, 2024	4.500	4.720	4.320	4.350	704,030	+0.01(+0.23%)
Oct 28, 2024	4.500	4.530	4.270	4.340	510,573	-0.12(-2.69%)
Oct 25, 2024	4.700	4.880	4.450	4.460	476,492	-0.22(-4.70%)
Oct 24, 2024	4.750	4.765	4.420	4.680	512,077	-0.02(-0.43%)
Oct 23, 2024	5.070	5.080	4.600	4.700	745,898	-0.44(-8.56%)
Oct 22, 2024	5.020	5.450	4.800	5.140	1,891,989	+0.18(+3.63%)
Oct 21, 2024	4.380	4.969	4.300	4.960	1,895,999	+0.72(+16.98%)
Oct 18, 2024	4.070	4.280	4.040	4.240	487,425	+0.16(+3.92%)
Oct 17, 2024	4.100	4.240	3.990	4.080	592,814	-0.02(-0.49%)
Oct 16, 2024	4.100	4.120	3.970	4.100	431,613	+0.03(+0.74%)
Oct 15, 2024	4.080	4.350	4.000	4.070	611,675	+0.02(+0.49%)
Oct 14, 2024	4.120	4.121	3.990	4.050	349,727	-0.07(-1.70%)
Oct 11, 2024	4.100	4.190	4.010	4.120	209,899	+0.02(+0.49%)
Oct 10, 2024	4.090	4.280	3.993	4.100	403,237	-0.02(-0.49%)
Oct 09, 2024	3.980	4.150	3.920	4.120	312,463	+0.14(+3.52%)
Oct 08, 2024	4.000	4.000	3.900	3.980	443,015	-0.10(-2.45%)
Oct 07, 2024	4.310	4.470	4.060	4.080	326,712	-0.19(-4.45%)
Oct 04, 2024	3.900	4.320	3.750	4.270	673,878	+0.47(+12.37%)
Oct 03, 2024	3.750	3.916	3.600	3.800	449,813	+0.10(+2.70%)
Oct 02, 2024	4.140	4.135	3.611	3.700	916,575	-0.40(-9.76%)
Oct 01, 2024	4.210	4.250	3.850	4.100	807,048	-0.18(-4.21%)
Sep 30, 2024	4.500	4.550	4.180	4.280	2,824,953	+0.13(+3.13%)
Sep 27, 2024	4.010	4.160	3.904	4.150	517,278	+0.16(+4.01%)
Sep 26, 2024	4.120	4.152	3.900	3.990	584,869	-0.03(-0.75%)
Sep 25, 2024	4.370	4.390	3.840	4.020	928,902	-0.36(-8.22%)
Sep 24, 2024	4.590	4.590	4.200	4.380	719,541	-0.12(-2.67%)
Sep 23, 2024	4.020	4.690	4.020	4.500	1,317,798	+0.52(+13.07%)
Sep 20, 2024	3.770	4.180	3.720	3.980	816,439	+0.21(+5.57%)
Sep 19, 2024	3.580	3.800	3.530	3.770	662,214	+0.24(+6.80%)
Sep 18, 2024	3.600	3.630	3.330	3.530	475,656	-0.11(-3.02%)
Sep 17, 2024	3.910	3.980	3.640	3.640	605,519	-0.25(-6.43%)
Sep 16, 2024	3.700	4.200	3.550	3.890	1,437,712	+0.35(+9.89%)
Sep 13, 2024	3.510	3.710	3.280	3.540	1,853,208	+0.17(+5.04%)
Sep 12, 2024	3.850	4.180	3.160	3.370	11,674,268	+0.21(+6.65%)
Sep 11, 2024	3.110	3.170	3.050	3.160	49,069	+0.06(+1.94%)
Sep 10, 2024	3.210	3.248	3.024	3.100	106,669	-0.11(-3.43%)
Sep 09, 2024	3.200	3.350	3.150	3.210	117,389	+0.10(+3.22%)
Sep 06, 2024	3.270	3.270	3.010	3.110	148,795	-0.09(-2.81%)
Sep 05, 2024	3.150	3.216	3.040	3.200	125,723	+0.07(+2.24%)
Sep 04, 2024	3.290	3.465	3.060	3.130	309,509	-0.16(-4.86%)
Sep 03, 2024	3.190	3.500	3.100	3.290	493,335	+0.19(+6.13%)
Aug 30, 2024	3.220	3.440	2.990	3.100	202,208	-0.14(-4.32%)
Aug 29, 2024	3.050	3.450	3.010	3.240	404,943	+0.20(+6.58%)
Aug 28, 2024	2.820	3.060	2.731	3.040	151,105	+0.19(+6.67%)
Aug 27, 2024	2.900	2.930	2.710	2.850	201,390	-0.04(-1.38%)
Aug 26, 2024	2.700	3.150	2.700	2.890	405,370	+0.25(+9.47%)
Aug 23, 2024	2.640	2.800	2.600	2.640	73,897	+0.03(+1.15%)
Aug 22, 2024	2.730	2.910	2.580	2.610	98,942	-0.03(-1.14%)
Aug 21, 2024	2.340	2.660	2.340	2.640	102,449	+0.28(+11.86%)
Aug 20, 2024	2.450	2.462	2.310	2.360	44,298	-0.06(-2.48%)
Aug 19, 2024	2.430	2.490	2.370	2.420	42,576	-0.03(-1.22%)
Aug 16, 2024	2.600	2.630	2.380	2.450	65,424	-0.13(-5.04%)
Aug 15, 2024	2.610	2.643	2.510	2.580	75,659	+0.07(+2.79%)
Aug 14, 2024	2.430	2.530	2.410	2.510	40,706	+0.07(+2.87%)
Aug 13, 2024	2.350	2.480	2.344	2.440	63,046	+0.10(+4.27%)
Aug 12, 2024	2.270	2.400	2.270	2.340	67,412	+0.07(+3.08%)
Aug 09, 2024	2.390	2.390	2.250	2.270	102,943	-0.06(-2.58%)
Aug 08, 2024	2.230	2.400	2.118	2.330	119,490	+0.08(+3.56%)
Aug 07, 2024	2.340	2.340	2.220	2.250	40,851	+0.01(+0.45%)
Aug 06, 2024	2.330	2.357	2.230	2.240	84,815	-0.07(-3.03%)
Aug 05, 2024	2.100	2.359	2.090	2.310	148,116	-0.08(-3.35%)
Aug 02, 2024	2.460	2.480	2.300	2.390	190,454	-0.10(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.