Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

0.2372 +0.0189 (+8.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.2120 0.2413 0.2085 0.2372 928,898 +0.02(+8.66%)
Dec 24, 2024 0.2212 0.2259 0.2111 0.2183 349,009 +0.01(+3.61%)
Dec 23, 2024 0.2200 0.2260 0.2030 0.2107 497,543 -0.01(-4.23%)
Dec 20, 2024 0.2095 0.2200 0.1950 0.2200 752,898 +0.02(+7.79%)
Dec 19, 2024 0.2020 0.2142 0.2012 0.2041 784,989 -0.01(-3.73%)
Dec 18, 2024 0.2140 0.2194 0.2000 0.2120 514,260 +0.01(+5.74%)
Dec 17, 2024 0.2126 0.2200 0.2005 0.2005 766,602 -0.01(-6.53%)
Dec 16, 2024 0.2218 0.2230 0.2100 0.2145 690,997 -0.01(-3.90%)
Dec 13, 2024 0.2400 0.2400 0.2172 0.2232 794,239 -0.01(-3.00%)
Dec 12, 2024 0.2200 0.2329 0.2174 0.2301 316,839 +0.02(+8.13%)
Dec 11, 2024 0.2300 0.2283 0.2000 0.2128 829,336 -0.01(-5.84%)
Dec 10, 2024 0.2400 0.2400 0.2232 0.2260 718,140 -0.01(-6.15%)
Dec 09, 2024 0.2300 0.2536 0.2210 0.2408 1,071,430 +0.02(+6.69%)
Dec 06, 2024 0.2281 0.2329 0.2181 0.2257 894,926 +0.00(+1.07%)
Dec 05, 2024 0.2200 0.2554 0.2145 0.2233 8,476,928 +0.00(+0.22%)
Dec 04, 2024 0.2126 0.2289 0.2125 0.2228 2,117,940 -0.00(-0.98%)
Dec 03, 2024 0.2020 0.2250 0.1944 0.2250 1,774,315 +0.02(+10.35%)
Dec 02, 2024 0.2178 0.2178 0.2000 0.2039 1,051,947 -0.01(-5.03%)
Nov 29, 2024 0.2098 0.2320 0.2021 0.2147 537,543 +0.01(+3.47%)
Nov 27, 2024 0.1991 0.2220 0.1815 0.2075 2,172,029 +0.01(+4.22%)
Nov 26, 2024 0.2050 0.2087 0.1900 0.1991 1,763,295 -0.00(-2.40%)
Nov 25, 2024 0.1970 0.2091 0.1805 0.2040 3,245,269 -0.00(-1.83%)
Nov 22, 2024 0.1920 0.2330 0.1856 0.2078 6,851,339 +0.01(+5.27%)
Nov 21, 2024 0.2599 0.2650 0.1796 0.1974 57,507,896 -0.01(-6.04%)
Nov 20, 2024 0.1793 0.2248 0.1675 0.2101 35,495,016 +0.04(+23.23%)
Nov 19, 2024 0.1711 0.1790 0.1611 0.1705 1,084,450 -0.01(-6.78%)
Nov 18, 2024 0.1513 0.1840 0.1513 0.1829 1,246,408 +0.01(+4.57%)
Nov 15, 2024 0.1775 0.1790 0.1414 0.1749 2,434,150 -0.01(-3.85%)
Nov 14, 2024 0.2000 0.2000 0.1616 0.1819 2,625,273 -0.03(-13.38%)
Nov 13, 2024 0.3547 0.3845 0.1706 0.2100 14,605,790 -0.45(-67.98%)
Nov 12, 2024 0.7197 0.7200 0.6517 0.6559 546,730 +0.00(+0.60%)
Nov 11, 2024 0.6900 0.7050 0.6400 0.6520 164,135 +0.01(+1.88%)
Nov 08, 2024 0.6455 0.7241 0.6216 0.6400 190,426 +0.00(+0.69%)
Nov 07, 2024 0.6040 0.6576 0.6040 0.6356 262,193 +0.03(+5.28%)
Nov 06, 2024 0.6242 0.6699 0.5620 0.6037 207,520 -0.03(-4.63%)
Nov 05, 2024 0.6557 0.6900 0.6221 0.6330 68,030 -0.01(-1.09%)
Nov 04, 2024 0.7487 0.7490 0.6388 0.6400 145,943 -0.07(-9.30%)
Nov 01, 2024 0.7500 0.7500 0.7000 0.7056 98,505 -0.01(-2.00%)
Oct 31, 2024 0.7400 0.7401 0.7112 0.7200 24,238 -0.02(-2.36%)
Oct 30, 2024 0.7697 0.7850 0.7300 0.7374 158,167 -0.03(-4.20%)
Oct 29, 2024 0.8000 0.8000 0.7490 0.7697 93,705 -0.03(-3.79%)
Oct 28, 2024 0.8100 0.8300 0.7901 0.8000 112,734 -0.01(-1.48%)
Oct 25, 2024 0.8290 0.8300 0.7900 0.8120 49,533 +0.01(+1.06%)
Oct 24, 2024 0.8300 0.8355 0.7700 0.8035 93,261 -0.03(-3.19%)
Oct 23, 2024 0.8150 0.8390 0.8150 0.8300 76,605 +0.01(+1.47%)
Oct 22, 2024 0.8221 0.8350 0.8060 0.8180 22,851 -0.00(-0.24%)
Oct 21, 2024 0.8000 0.8499 0.8000 0.8200 86,718 -0.00(-0.12%)
Oct 18, 2024 0.8650 0.8650 0.8180 0.8210 52,567 -0.03(-3.41%)
Oct 17, 2024 0.8300 0.8500 0.8199 0.8500 115,797 +0.02(+2.04%)
Oct 16, 2024 0.8300 0.8601 0.8151 0.8330 245,978 +0.02(+2.59%)
Oct 15, 2024 0.8000 0.8550 0.7800 0.8120 176,815 +0.05(+5.91%)
Oct 14, 2024 0.8400 0.8600 0.7667 0.7667 285,164 -0.07(-8.19%)
Oct 11, 2024 0.8350 0.8499 0.8000 0.8351 94,438 +0.00(+0.00%)
Oct 10, 2024 0.8800 0.8899 0.8351 0.8351 87,338 -0.04(-4.23%)
Oct 09, 2024 0.8700 0.8900 0.8700 0.8720 32,640 -0.00(-0.34%)
Oct 08, 2024 0.9100 0.9100 0.8700 0.8750 11,434 -0.03(-2.78%)
Oct 07, 2024 0.9200 0.9200 0.8700 0.9000 17,889 -0.01(-0.83%)
Oct 04, 2024 0.8610 0.9332 0.8610 0.9075 58,383 +0.04(+4.55%)
Oct 03, 2024 0.8800 0.9000 0.8680 0.8680 120,764 -0.01(-1.25%)
Oct 02, 2024 0.8400 0.8790 0.8001 0.8790 97,453 +0.04(+4.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.