Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024				0.2601	0	-0.02(-8.09%)
Oct 08, 2024	0.2792	0.2900	0.2633	0.2830	182,346	-0.00(-0.63%)
Oct 07, 2024	0.2848	0.2905	0.2600	0.2848	143,742	-0.05(-13.70%)
Oct 04, 2024	0.3200	0.3409	0.3200	0.3300	76,341	+0.01(+2.80%)
Oct 03, 2024	0.3400	0.3380	0.3200	0.3210	29,765	-0.01(-2.70%)
Oct 02, 2024	0.3100	0.3471	0.3100	0.3299	82,820	+0.02(+5.77%)
Oct 01, 2024	0.3200	0.3190	0.3000	0.3119	15,112	-0.01(-2.23%)
Sep 30, 2024	0.3005	0.3200	0.2950	0.3190	62,545	+0.02(+6.16%)
Sep 27, 2024	0.3000	0.3075	0.2935	0.3005	64,159	-0.01(-3.03%)
Sep 26, 2024	0.3060	0.3150	0.2925	0.3099	69,175	+0.00(+0.29%)
Sep 25, 2024	0.3000	0.3090	0.2801	0.3090	160,845	+0.03(+10.32%)
Sep 24, 2024	0.3081	0.3149	0.2700	0.2801	37,998	+0.01(+5.14%)
Sep 23, 2024	0.2808	0.3150	0.2500	0.2664	79,471	-0.01(-4.62%)
Sep 20, 2024	0.3150	0.3150	0.2793	0.2793	47,866	-0.04(-11.33%)
Sep 19, 2024	0.3300	0.3300	0.2998	0.3150	167,027	-0.01(-1.56%)
Sep 18, 2024	0.3200	0.3375	0.2887	0.3200	442,571	+0.03(+12.01%)
Sep 17, 2024	0.2501	0.3100	0.2499	0.2857	349,426	+0.04(+17.28%)
Sep 16, 2024	0.2500	0.2570	0.2200	0.2436	94,408	-0.00(-1.58%)
Sep 13, 2024	0.2167	0.2548	0.2100	0.2475	328,194	+0.03(+15.12%)
Sep 12, 2024	0.2230	0.2297	0.2080	0.2150	89,598	-0.00(-0.78%)
Sep 11, 2024	0.2299	0.2300	0.2130	0.2167	129,251	-0.02(-7.79%)
Sep 10, 2024	0.2344	0.2350	0.2230	0.2350	29,397	+0.00(+0.86%)
Sep 09, 2024	0.2260	0.2350	0.2234	0.2330	37,741	+0.02(+7.18%)
Sep 06, 2024	0.2243	0.2243	0.2130	0.2174	39,523	-0.01(-6.05%)
Sep 05, 2024	0.2250	0.2381	0.2237	0.2314	36,597	+0.00(+1.00%)
Sep 04, 2024	0.2392	0.2392	0.2178	0.2291	30,227	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.