Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presto Automation, Inc. - Common Stock
(NQ:
PRST
)
0.0199
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 07, 2024
0.0199
0
-0.01(-35.81%)
Aug 06, 2024
0.0300
0.0355
0.0275
0.0310
108,234,728
+0.00(+13.55%)
Aug 05, 2024
0.0300
0.0311
0.0226
0.0273
81,718,504
-0.00(-12.50%)
Aug 02, 2024
0.0303
0.0361
0.0301
0.0312
52,762,936
-0.00(-6.02%)
Aug 01, 2024
0.0395
0.0395
0.0298
0.0332
79,127,704
-0.01(-14.65%)
Jul 31, 2024
0.0536
0.0544
0.0363
0.0389
205,824,784
+0.00(+11.14%)
Jul 30, 2024
0.0527
0.0530
0.0300
0.0350
63,976,088
-0.01(-30.00%)
Jul 29, 2024
0.0688
0.0688
0.0497
0.0500
28,837,086
-0.02(-26.36%)
Jul 26, 2024
0.0700
0.0700
0.0632
0.0679
4,331,376
+0.00(+2.72%)
Jul 25, 2024
0.0700
0.0708
0.0650
0.0661
5,372,466
-0.01(-7.81%)
Jul 24, 2024
0.0650
0.0727
0.0601
0.0717
18,625,510
+0.01(+10.31%)
Jul 23, 2024
0.0661
0.0670
0.0631
0.0650
7,883,195
-0.00(-3.56%)
Jul 22, 2024
0.0670
0.0730
0.0612
0.0674
29,795,076
+0.00(+0.90%)
Jul 19, 2024
0.0720
0.0724
0.0654
0.0668
7,999,974
-0.00(-5.25%)
Jul 18, 2024
0.0710
0.0753
0.0681
0.0705
7,078,959
-0.00(-5.75%)
Jul 17, 2024
0.0760
0.0778
0.0730
0.0748
7,108,735
+0.00(+0.27%)
Jul 16, 2024
0.0780
0.0782
0.0735
0.0746
8,217,358
-0.00(-4.36%)
Jul 15, 2024
0.0807
0.0839
0.0778
0.0780
10,403,342
-0.00(-2.50%)
Jul 12, 2024
0.0800
0.0880
0.0781
0.0800
20,594,716
+0.00(+0.00%)
Jul 11, 2024
0.0798
0.0840
0.0715
0.0800
42,477,532
+0.00(+3.90%)
Jul 10, 2024
0.0730
0.0785
0.0625
0.0770
38,267,296
+0.01(+8.45%)
Jul 09, 2024
0.0726
0.0746
0.0704
0.0710
8,713,239
-0.00(-1.39%)
Jul 08, 2024
0.0750
0.0769
0.0716
0.0720
7,694,484
-0.00(-3.49%)
Jul 05, 2024
0.0765
0.0800
0.0719
0.0746
13,260,363
-0.01(-10.44%)
Jul 03, 2024
0.0825
0.0875
0.0774
0.0833
9,675,025
+0.01(+6.79%)
Jul 02, 2024
0.0889
0.0900
0.0780
0.0780
18,126,500
-0.02(-19.92%)
Jul 01, 2024
0.0745
0.1074
0.0745
0.0974
63,092,528
+0.03(+39.14%)
Jun 28, 2024
0.0820
0.0840
0.0700
0.0700
10,888,607
-0.01(-17.65%)
Jun 27, 2024
0.0800
0.0907
0.0800
0.0850
7,626,128
-0.00(-3.63%)
Jun 26, 2024
0.0802
0.0925
0.0802
0.0882
11,716,883
+0.00(+1.38%)
Jun 25, 2024
0.0734
0.0870
0.0734
0.0870
9,583,869
+0.01(+8.75%)
Jun 24, 2024
0.0751
0.0800
0.0722
0.0800
9,310,298
+0.00(+3.49%)
Jun 21, 2024
0.0770
0.0830
0.0760
0.0773
16,033,045
-0.01(-8.84%)
Jun 20, 2024
0.0900
0.0950
0.0761
0.0848
78,015,632
+0.01(+15.22%)
Jun 18, 2024
0.0720
0.0845
0.0705
0.0736
46,177,952
-0.00(-5.15%)
Jun 17, 2024
0.0800
0.0820
0.0750
0.0776
11,013,536
-0.01(-7.62%)
Jun 14, 2024
0.0800
0.0851
0.0780
0.0840
13,071,669
-0.00(-3.56%)
Jun 13, 2024
0.0865
0.0880
0.0767
0.0871
23,809,972
-0.01(-9.55%)
Jun 12, 2024
0.1004
0.1023
0.0910
0.0963
23,045,276
-0.01(-9.32%)
Jun 11, 2024
0.1000
0.1188
0.0970
0.1062
72,961,088
-0.00(-3.45%)
Jun 10, 2024
0.1200
0.1237
0.0890
0.1100
163,803,856
+0.02(+23.46%)
Jun 07, 2024
0.0911
0.1543
0.0810
0.0891
325,796,352
+0.01(+17.39%)
Jun 06, 2024
0.0999
0.1024
0.0690
0.0759
55,601,296
-0.03(-26.88%)
Jun 05, 2024
0.1010
0.1135
0.0955
0.1038
12,604,631
-0.00(-0.57%)
Jun 04, 2024
0.0933
0.1100
0.0933
0.1044
16,847,568
+0.01(+7.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.