Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	34.24	34.24	34.24	34.24	100	+0.21(+0.63%)
Aug 29, 2024	34.11	34.11	34.03	34.03	316	+0.09(+0.28%)
Aug 28, 2024	34.00	34.00	33.87	33.94	1,368	-0.03(-0.10%)
Aug 27, 2024	33.97	33.97	33.97	33.97	54	+0.09(+0.25%)
Aug 26, 2024	33.92	33.92	33.89	33.89	386	+0.04(+0.13%)
Aug 23, 2024	33.75	33.84	33.73	33.84	1,110	+0.49(+1.48%)
Aug 22, 2024	33.39	33.44	33.35	33.35	2,063	-0.08(-0.24%)
Aug 21, 2024	33.43	33.43	33.43	33.43	105	+0.14(+0.43%)
Aug 20, 2024	33.29	33.29	33.29	33.29	82	-0.10(-0.29%)
Aug 19, 2024	33.45	33.45	33.38	33.38	762	+0.18(+0.55%)
Aug 16, 2024	33.06	33.20	33.06	33.20	1,635	+0.11(+0.34%)
Aug 15, 2024	33.09	33.09	33.09	33.09	101	+0.30(+0.92%)
Aug 14, 2024	32.72	32.79	32.71	32.79	1,100	+0.18(+0.54%)
Aug 13, 2024	32.58	32.61	32.58	32.61	574	+0.49(+1.53%)
Aug 12, 2024	32.12	32.12	32.12	32.12	81	-0.15(-0.48%)
Aug 09, 2024	32.22	32.27	32.19	32.27	302	+0.04(+0.14%)
Aug 08, 2024	32.23	32.23	32.23	32.23	0	+0.42(+1.33%)
Aug 07, 2024	32.25	32.25	31.81	31.81	302	+0.03(+0.09%)
Aug 06, 2024	31.78	31.78	31.78	31.78	34	+0.05(+0.15%)
Aug 05, 2024	31.68	31.73	31.68	31.73	251	-0.74(-2.28%)
Aug 02, 2024	32.47	32.47	32.47	32.47	100	-0.27(-0.81%)
Aug 01, 2024	32.69	32.74	32.65	32.74	682	-0.40(-1.19%)
Jul 31, 2024	33.20	33.20	33.13	33.13	745	+0.05(+0.15%)
Jul 30, 2024	32.93	33.12	32.93	33.08	2,160	+0.11(+0.35%)
Jul 29, 2024	32.97	32.97	32.97	32.97	175	-0.18(-0.54%)
Jul 26, 2024	33.15	33.15	33.15	33.15	0	+0.40(+1.21%)
Jul 25, 2024	32.83	32.83	32.75	32.75	253	+0.17(+0.51%)
Jul 24, 2024	32.68	32.69	32.58	32.58	720	-0.12(-0.36%)
Jul 23, 2024	32.70	32.70	32.70	32.70	245	-0.20(-0.60%)
Jul 22, 2024	32.90	32.90	32.90	32.90	34	+0.19(+0.58%)
Jul 19, 2024	32.72	32.72	32.71	32.71	703	-0.19(-0.56%)
Jul 18, 2024	32.99	32.99	32.84	32.89	1,470	-0.25(-0.76%)
Jul 17, 2024	33.15	33.15	33.15	33.15	90	+0.31(+0.96%)
Jul 16, 2024	32.83	32.83	32.83	32.83	33	+0.27(+0.84%)
Jul 15, 2024	32.54	32.62	32.54	32.56	901	-0.08(-0.25%)
Jul 12, 2024	32.64	32.64	32.64	32.64	100	+0.25(+0.78%)
Jul 11, 2024	32.35	32.39	32.35	32.39	702	+0.26(+0.80%)
Jul 10, 2024	32.13	32.13	32.13	32.13	72	+0.34(+1.07%)
Jul 09, 2024	31.89	31.89	31.78	31.79	706	-0.18(-0.57%)
Jul 08, 2024	31.97	31.97	31.97	31.97	369	-0.03(-0.11%)
Jul 05, 2024	31.93	32.01	31.92	32.01	2,135	+0.01(+0.04%)
Jul 03, 2024	31.94	31.99	31.94	31.99	403	+0.19(+0.60%)
Jul 02, 2024	31.71	31.80	31.71	31.80	4,913	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.