Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon GloboCare Corp. - Common Stock
(NQ:
ALBT
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.1707
0.1900
0.1667
0.1800
419,831
+0.00(+2.27%)
Oct 17, 2024
0.2068
0.2100
0.1616
0.1760
861,356
-0.04(-18.97%)
Oct 16, 2024
0.2044
0.2212
0.2044
0.2172
84,824
+0.00(+0.09%)
Oct 15, 2024
0.2108
0.2170
0.2079
0.2170
54,717
+0.00(+0.88%)
Oct 14, 2024
0.2050
0.2151
0.2015
0.2151
82,278
-0.00(-0.05%)
Oct 11, 2024
0.2110
0.2170
0.2040
0.2152
77,537
+0.00(+1.99%)
Oct 10, 2024
0.2060
0.2239
0.2000
0.2110
135,956
-0.00(-0.33%)
Oct 09, 2024
0.2202
0.2242
0.2025
0.2117
582,680
-0.02(-6.74%)
Oct 08, 2024
0.2100
0.2300
0.1960
0.2270
847,669
+0.02(+8.61%)
Oct 07, 2024
0.2137
0.2137
0.1995
0.2090
71,967
-0.00(-2.20%)
Oct 04, 2024
0.1960
0.2137
0.1941
0.2137
175,302
+0.01(+6.96%)
Oct 03, 2024
0.1933
0.2050
0.1933
0.1998
64,467
-0.00(-0.10%)
Oct 02, 2024
0.2000
0.2021
0.1933
0.2000
66,584
-0.00(-1.67%)
Oct 01, 2024
0.2082
0.2099
0.2010
0.2034
78,520
-0.00(-2.31%)
Sep 30, 2024
0.2110
0.2149
0.2002
0.2082
171,619
-0.01(-4.06%)
Sep 27, 2024
0.2180
0.2190
0.2112
0.2170
67,189
-0.00(-0.91%)
Sep 26, 2024
0.2100
0.2250
0.2100
0.2190
93,259
+0.00(+1.86%)
Sep 25, 2024
0.2190
0.2200
0.2080
0.2150
53,044
-0.00(-1.83%)
Sep 24, 2024
0.2060
0.2270
0.2030
0.2190
310,321
+0.01(+6.31%)
Sep 23, 2024
0.2000
0.2154
0.1947
0.2060
229,168
+0.00(+0.49%)
Sep 20, 2024
0.2090
0.2100
0.1953
0.2050
335,038
-0.00(-1.49%)
Sep 19, 2024
0.1980
0.2180
0.1964
0.2081
153,642
+0.01(+6.66%)
Sep 18, 2024
0.2040
0.2040
0.1910
0.1951
369,672
-0.01(-5.29%)
Sep 17, 2024
0.2220
0.2254
0.2050
0.2060
990,976
-0.04(-14.98%)
Sep 16, 2024
0.2580
0.2580
0.2400
0.2423
235,206
-0.01(-3.08%)
Sep 13, 2024
0.2518
0.2588
0.2419
0.2500
1,144,363
+0.00(+1.01%)
Sep 12, 2024
0.2910
0.2910
0.2440
0.2475
801,796
-0.05(-17.50%)
Sep 11, 2024
0.3489
0.3550
0.2801
0.3000
1,061,090
-0.05(-13.84%)
Sep 10, 2024
0.3560
0.3670
0.3306
0.3482
2,314,352
-0.02(-4.86%)
Sep 09, 2024
0.3600
0.3900
0.3131
0.3660
3,299,820
+0.02(+7.33%)
Sep 06, 2024
0.2890
0.3500
0.2700
0.3410
4,268,339
+0.06(+22.18%)
Sep 05, 2024
0.2600
0.2950
0.2548
0.2791
281,594
+0.01(+5.24%)
Sep 04, 2024
0.2500
0.2800
0.2510
0.2652
212,518
-0.01(-3.21%)
Sep 03, 2024
0.2350
0.2798
0.2350
0.2740
536,686
+0.03(+11.47%)
Aug 30, 2024
0.2496
0.2532
0.2400
0.2458
368,572
-0.00(-0.08%)
Aug 29, 2024
0.2572
0.2600
0.2411
0.2460
719,036
-0.02(-7.24%)
Aug 28, 2024
0.2800
0.2826
0.2631
0.2652
276,671
-0.02(-6.22%)
Aug 27, 2024
0.2889
0.2954
0.2717
0.2828
157,792
-0.01(-3.32%)
Aug 26, 2024
0.3020
0.3033
0.2850
0.2925
217,487
-0.01(-3.56%)
Aug 23, 2024
0.3200
0.3348
0.2711
0.3033
538,290
-0.02(-5.25%)
Aug 22, 2024
0.3300
0.3473
0.3129
0.3201
463,228
-0.01(-4.16%)
Aug 21, 2024
0.3300
0.3550
0.3010
0.3340
453,437
-0.01(-4.02%)
Aug 20, 2024
0.2963
0.3529
0.2934
0.3480
994,998
+0.03(+10.41%)
Aug 19, 2024
0.3276
0.3299
0.2700
0.3152
1,879,916
-0.02(-5.40%)
Aug 16, 2024
0.4057
0.4277
0.3169
0.3332
2,981,150
-0.12(-25.96%)
Aug 15, 2024
0.4204
0.4730
0.3610
0.4500
6,916,177
-0.03(-5.90%)
Aug 14, 2024
0.8170
0.8399
0.4264
0.4782
251,200,192
+0.22(+87.53%)
Aug 13, 2024
0.2569
0.2670
0.2400
0.2550
78,006
-0.00(-1.32%)
Aug 12, 2024
0.2600
0.2712
0.2584
0.2584
55,978
-0.01(-4.01%)
Aug 09, 2024
0.2700
0.2795
0.2675
0.2692
46,340
-0.00(-0.66%)
Aug 08, 2024
0.2800
0.2800
0.2700
0.2710
55,874
-0.00(-0.51%)
Aug 07, 2024
0.2700
0.2895
0.2720
0.2724
44,829
-0.01(-2.37%)
Aug 06, 2024
0.2716
0.3068
0.2716
0.2790
26,635
-0.02(-5.42%)
Aug 05, 2024
0.2800
0.3100
0.2711
0.2950
78,722
-0.01(-1.67%)
Aug 02, 2024
0.3200
0.3400
0.2800
0.3000
125,595
-0.02(-7.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.