Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifecore Biomedical, Inc. - Common Stock
(NQ:
LFCR
)
4.770
+0.190 (+4.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
4.590
4.830
4.450
4.770
338,220
+0.19(+4.15%)
Sep 05, 2024
4.440
4.740
4.380
4.580
560,192
+0.36(+8.53%)
Sep 04, 2024
4.360
4.440
4.072
4.220
399,356
-0.15(-3.43%)
Sep 03, 2024
4.300
4.430
4.250
4.370
401,087
-0.01(-0.23%)
Aug 30, 2024
3.910
4.540
3.890
4.380
755,718
+0.56(+14.81%)
Aug 29, 2024
3.990
4.149
3.679
3.815
699,617
-0.16(-3.90%)
Aug 28, 2024
4.600
4.605
3.860
3.970
945,285
-0.77(-16.24%)
Aug 27, 2024
5.790
5.930
3.830
4.740
2,289,953
-1.60(-25.24%)
Aug 26, 2024
6.100
6.380
5.930
6.340
198,370
+0.34(+5.67%)
Aug 23, 2024
5.870
6.070
5.780
6.000
64,460
+0.29(+5.08%)
Aug 22, 2024
5.720
5.740
5.550
5.710
43,727
+0.00(+0.00%)
Aug 21, 2024
5.680
5.750
5.610
5.710
55,330
+0.02(+0.35%)
Aug 20, 2024
5.600
5.860
5.520
5.690
82,605
+0.09(+1.61%)
Aug 19, 2024
5.840
5.970
5.540
5.600
156,339
-0.15(-2.61%)
Aug 16, 2024
5.960
6.090
5.750
5.750
61,880
-0.23(-3.85%)
Aug 15, 2024
5.940
6.240
5.820
5.980
66,196
+0.17(+2.93%)
Aug 14, 2024
6.010
6.300
5.770
5.810
173,197
-0.23(-3.81%)
Aug 13, 2024
5.460
6.160
5.400
6.040
197,647
+0.61(+11.23%)
Aug 12, 2024
5.000
5.430
5.000
5.430
142,060
+0.42(+8.38%)
Aug 09, 2024
5.000
5.065
4.820
5.010
81,684
-0.01(-0.20%)
Aug 08, 2024
4.930
5.160
4.830
5.020
198,194
+0.20(+4.15%)
Aug 07, 2024
5.200
5.200
4.800
4.820
125,834
-0.32(-6.23%)
Aug 06, 2024
5.320
5.445
5.070
5.140
126,539
-0.12(-2.28%)
Aug 05, 2024
5.500
5.540
5.230
5.260
257,194
-0.35(-6.24%)
Aug 02, 2024
5.960
5.980
5.495
5.610
259,802
-0.42(-6.97%)
Aug 01, 2024
6.270
6.270
5.770
6.030
115,158
-0.30(-4.74%)
Jul 31, 2024
6.400
6.430
6.002
6.330
104,697
+0.01(+0.16%)
Jul 30, 2024
6.440
6.530
6.260
6.320
98,948
-0.06(-0.94%)
Jul 29, 2024
6.200
6.510
6.115
6.380
135,255
+0.17(+2.74%)
Jul 26, 2024
6.170
6.265
5.900
6.210
72,273
+0.14(+2.31%)
Jul 25, 2024
5.730
6.280
5.680
6.070
188,619
+0.30(+5.20%)
Jul 24, 2024
5.620
5.940
5.620
5.770
126,797
+0.15(+2.67%)
Jul 23, 2024
5.390
5.780
5.330
5.620
252,036
+0.22(+4.07%)
Jul 22, 2024
4.790
5.410
4.770
5.400
188,581
+0.55(+11.34%)
Jul 19, 2024
4.990
5.090
4.750
4.850
150,246
-0.24(-4.72%)
Jul 18, 2024
5.540
5.680
5.031
5.090
140,849
-0.47(-8.45%)
Jul 17, 2024
5.460
5.705
5.420
5.560
137,507
-0.02(-0.36%)
Jul 16, 2024
5.170
5.630
5.070
5.580
341,101
+0.57(+11.38%)
Jul 15, 2024
5.100
5.120
4.940
5.010
127,905
-0.02(-0.40%)
Jul 12, 2024
5.140
5.340
5.000
5.030
130,597
-0.15(-2.90%)
Jul 11, 2024
5.040
5.200
4.990
5.180
183,089
+0.28(+5.71%)
Jul 10, 2024
5.030
5.030
4.890
4.900
68,477
-0.13(-2.58%)
Jul 09, 2024
4.950
5.130
4.870
5.030
73,391
+0.03(+0.60%)
Jul 08, 2024
4.940
5.075
4.850
5.000
148,786
+0.11(+2.25%)
Jul 05, 2024
4.990
4.990
4.700
4.890
131,097
-0.04(-0.81%)
Jul 03, 2024
4.710
5.050
4.710
4.930
54,030
+0.21(+4.45%)
Jul 02, 2024
4.670
4.770
4.470
4.720
284,378
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.