Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	3.570	3.820	3.509	3.700	29,033	-0.03(-0.80%)
Apr 30, 2026	3.580	3.760	3.410	3.730	27,303	+0.05(+1.36%)
Apr 29, 2026	3.600	3.950	3.400	3.680	268,624	+0.11(+3.08%)
Apr 28, 2026	3.260	3.670	3.101	3.570	74,239	+0.17(+5.00%)
Apr 27, 2026	3.480	3.480	3.230	3.400	24,237	+0.01(+0.29%)
Apr 24, 2026	3.500	3.600	3.361	3.390	23,073	-0.08(-2.31%)
Apr 23, 2026	3.660	3.732	3.430	3.470	31,898	-0.31(-8.20%)
Apr 22, 2026	3.690	3.906	3.650	3.780	45,427	-0.22(-5.50%)
Apr 21, 2026	4.150	4.150	3.510	4.000	75,806	-0.33(-7.62%)
Apr 20, 2026	4.570	4.900	3.950	4.330	86,002	-0.33(-7.00%)
Apr 17, 2026	5.061	5.425	4.600	4.656	107,284	-0.65(-12.23%)
Apr 16, 2026	5.220	5.399	4.698	5.305	185,002	-0.95(-15.12%)
Apr 15, 2026	5.966	6.480	5.754	6.250	126,470	+0.01(+0.10%)
Apr 14, 2026	6.981	7.000	5.580	6.244	263,170	-1.45(-18.79%)
Apr 13, 2026	7.368	7.720	6.707	7.689	803,737	-1.82(-19.11%)
Apr 10, 2026	8.790	11.00	7.091	9.505	42,089,392	+4.93(+107.94%)
Apr 09, 2026	4.300	4.585	4.082	4.571	1,762,195	+0.38(+8.94%)
Apr 08, 2026	4.000	4.253	3.999	4.196	33,075	+0.20(+4.90%)
Apr 07, 2026	3.893	4.000	3.601	4.000	11,077	+0.03(+0.70%)
Apr 06, 2026	3.920	4.086	3.715	3.972	16,931	+0.17(+4.55%)
Apr 02, 2026	3.750	3.799	3.606	3.799	16,783	-0.17(-4.33%)
Apr 01, 2026	3.624	4.190	3.614	3.971	23,777	+0.27(+7.38%)
Mar 31, 2026	3.590	3.730	3.401	3.698	16,096	+0.11(+3.01%)
Mar 30, 2026	3.974	3.974	3.420	3.590	33,720	-0.41(-10.25%)
Mar 27, 2026	4.225	4.225	3.794	4.000	27,059	-0.35(-8.00%)
Mar 26, 2026	4.088	4.419	4.023	4.348	26,536	+0.04(+1.00%)
Mar 25, 2026	4.200	4.744	3.805	4.305	156,589	+0.18(+4.39%)
Mar 24, 2026	4.509	5.100	3.122	4.124	2,322,934	-2.25(-35.32%)
Mar 23, 2026	7.006	7.190	5.407	6.376	22,910	-0.63(-8.99%)
Mar 20, 2026	7.495	7.495	7.003	7.006	4,213	-0.14(-1.90%)
Mar 19, 2026	7.641	7.691	7.100	7.142	9,146	-0.57(-7.37%)
Mar 18, 2026	8.005	8.558	7.615	7.710	10,714	-0.61(-7.30%)
Mar 17, 2026	8.109	8.972	8.109	8.317	3,577	+0.04(+0.51%)
Mar 16, 2026	8.336	8.734	8.100	8.275	8,292	-0.13(-1.53%)
Mar 13, 2026	8.855	9.057	8.402	8.404	6,709	-0.30(-3.40%)
Mar 12, 2026	8.879	8.996	8.700	8.700	5,925	-0.38(-4.20%)
Mar 11, 2026	9.287	9.394	8.942	9.081	4,902	-0.22(-2.39%)
Mar 10, 2026	9.800	9.797	8.801	9.303	12,380	-0.80(-7.89%)
Mar 09, 2026	7.883	10.30	7.541	10.10	45,137	+2.40(+31.17%)
Mar 06, 2026	8.400	8.425	7.513	7.700	17,516	-0.51(-6.23%)
Mar 05, 2026	8.325	9.150	7.742	8.212	47,997	+0.05(+0.64%)
Mar 04, 2026	7.900	8.780	7.651	8.160	29,590	+0.54(+7.07%)
Mar 03, 2026	7.640	7.742	7.500	7.621	4,236	-0.12(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.