Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	25.85	29.54	25.32	28.18	422,506	-1.89(-6.27%)
Aug 02, 2024	31.23	31.90	28.78	30.07	588,011	-2.18(-6.76%)
Aug 01, 2024	33.07	33.45	30.85	32.25	578,432	-0.47(-1.44%)
Jul 31, 2024	35.00	35.19	29.49	32.72	1,645,770	+2.59(+8.60%)
Jul 30, 2024	33.93	34.31	30.10	30.13	715,065	-3.56(-10.57%)
Jul 29, 2024	33.54	34.45	33.11	33.69	501,883	+0.16(+0.48%)
Jul 26, 2024	33.41	35.15	32.72	33.53	499,401	+0.81(+2.48%)
Jul 25, 2024	33.63	34.10	31.62	32.72	500,627	-1.12(-3.31%)
Jul 24, 2024	33.00	34.43	32.80	33.84	318,687	+0.56(+1.68%)
Jul 23, 2024	32.58	34.54	32.38	33.28	386,753	+0.76(+2.34%)
Jul 22, 2024	32.24	33.80	31.39	32.52	321,570	+0.69(+2.17%)
Jul 19, 2024	32.74	34.01	31.36	31.83	340,655	-0.79(-2.42%)
Jul 18, 2024	33.27	34.77	31.94	32.62	434,962	-0.68(-2.04%)
Jul 17, 2024	31.31	33.60	31.01	33.30	442,246	+1.24(+3.87%)
Jul 16, 2024	35.16	35.65	31.73	32.06	608,093	-2.44(-7.07%)
Jul 15, 2024	33.19	34.55	31.92	34.50	483,753	+1.70(+5.18%)
Jul 12, 2024	34.17	34.17	31.23	32.80	496,867	-1.42(-4.15%)
Jul 11, 2024	32.00	34.54	31.73	34.22	315,737	+2.93(+9.36%)
Jul 10, 2024	30.78	32.90	30.43	31.29	580,231	+1.48(+4.96%)
Jul 09, 2024	28.25	30.10	27.79	29.81	205,593	+1.71(+6.09%)
Jul 08, 2024	29.34	29.78	27.96	28.10	352,324	-0.81(-2.80%)
Jul 05, 2024	28.00	28.93	27.22	28.91	267,211	+0.91(+3.25%)
Jul 03, 2024	27.83	29.15	27.40	28.00	231,735	+0.24(+0.86%)
Jul 02, 2024	28.91	31.35	27.15	27.76	587,892	-0.93(-3.24%)
Jul 01, 2024	25.99	28.97	25.74	28.69	504,581	+2.55(+9.76%)
Jun 28, 2024	26.82	27.22	25.21	26.14	2,141,437	-0.50(-1.88%)
Jun 27, 2024	25.96	26.98	24.91	26.64	400,395	+0.45(+1.72%)
Jun 26, 2024	28.25	28.25	25.76	26.19	288,659	-1.06(-3.89%)
Jun 25, 2024	27.22	28.20	26.68	27.25	175,293	-0.19(-0.69%)
Jun 24, 2024	27.95	28.55	27.06	27.44	194,597	-0.02(-0.07%)
Jun 21, 2024	27.15	27.83	25.87	27.46	211,452	+0.56(+2.08%)
Jun 20, 2024	27.97	27.97	26.51	26.90	290,380	-0.70(-2.54%)
Jun 18, 2024	27.91	28.39	27.15	27.60	147,508	-0.14(-0.50%)
Jun 17, 2024	28.50	28.98	27.13	27.74	283,679	-1.04(-3.61%)
Jun 14, 2024	28.61	29.11	28.32	28.78	215,973	+0.01(+0.03%)
Jun 13, 2024	27.28	28.77	26.46	28.77	254,168	+1.49(+5.46%)
Jun 12, 2024	27.68	28.33	26.84	27.28	237,432	+0.24(+0.89%)
Jun 11, 2024	25.60	27.37	24.82	27.04	297,062	+1.36(+5.30%)
Jun 10, 2024	24.92	26.11	24.50	25.68	241,480	+0.67(+2.68%)
Jun 07, 2024	26.23	26.36	24.29	25.01	277,707	-1.22(-4.65%)
Jun 06, 2024	27.43	28.54	25.42	26.23	466,856	-1.05(-3.85%)
Jun 05, 2024	24.35	27.28	23.88	27.28	549,689	+3.18(+13.20%)
Jun 04, 2024	21.22	24.20	21.13	24.10	569,020	+2.65(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.