Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CareCloud, Inc. - Common Stock
(NQ:
CCLD
)
2.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
2.850
2.850
2.484
2.670
109,606
-0.18(-6.32%)
Aug 26, 2024
2.920
3.125
2.730
2.850
193,374
-0.04(-1.38%)
Aug 23, 2024
2.990
3.000
2.852
2.890
155,444
-0.07(-2.36%)
Aug 22, 2024
3.050
3.400
2.864
2.960
232,742
-0.07(-2.31%)
Aug 21, 2024
2.750
3.050
2.630
3.030
202,759
+0.32(+11.81%)
Aug 20, 2024
3.200
3.200
2.610
2.710
427,073
-0.24(-8.14%)
Aug 19, 2024
2.910
3.220
2.730
2.950
404,134
+0.26(+9.67%)
Aug 16, 2024
2.360
2.690
2.300
2.690
149,804
+0.39(+16.96%)
Aug 15, 2024
2.410
2.420
2.290
2.300
50,406
-0.05(-2.13%)
Aug 14, 2024
2.470
2.500
2.270
2.350
80,789
+0.05(+2.17%)
Aug 13, 2024
2.160
2.330
2.120
2.300
158,791
+0.26(+12.75%)
Aug 12, 2024
2.260
2.260
2.020
2.040
59,308
-0.17(-7.79%)
Aug 09, 2024
2.120
2.270
2.110
2.212
30,471
+0.04(+1.95%)
Aug 08, 2024
2.140
2.220
2.010
2.170
54,667
+0.07(+3.33%)
Aug 07, 2024
1.980
2.120
1.954
2.100
48,139
+0.14(+7.14%)
Aug 06, 2024
1.930
2.020
1.860
1.960
24,892
+0.13(+7.10%)
Aug 05, 2024
1.700
1.960
1.700
1.830
68,512
-0.08(-4.19%)
Aug 02, 2024
2.000
2.050
1.831
1.910
43,469
-0.15(-7.28%)
Aug 01, 2024
2.100
2.140
2.000
2.060
33,032
-0.07(-3.29%)
Jul 31, 2024
2.160
2.204
2.080
2.130
53,996
-0.10(-4.48%)
Jul 30, 2024
2.320
2.340
2.163
2.230
45,650
-0.07(-3.04%)
Jul 29, 2024
2.280
2.400
2.250
2.300
117,856
+0.05(+2.22%)
Jul 26, 2024
2.220
2.290
2.100
2.250
80,963
+0.13(+6.13%)
Jul 25, 2024
2.100
2.120
2.030
2.120
33,806
+0.07(+3.41%)
Jul 24, 2024
2.210
2.230
2.030
2.050
52,910
-0.20(-8.89%)
Jul 23, 2024
2.130
2.290
2.060
2.250
66,874
+0.12(+5.63%)
Jul 22, 2024
1.950
2.140
1.910
2.130
81,777
+0.24(+12.70%)
Jul 19, 2024
1.920
1.920
1.820
1.890
44,291
-0.06(-3.08%)
Jul 18, 2024
2.120
2.130
1.900
1.950
55,063
-0.14(-6.70%)
Jul 17, 2024
2.130
2.170
2.020
2.090
51,902
-0.04(-1.88%)
Jul 16, 2024
2.150
2.200
2.090
2.130
67,612
-0.06(-2.74%)
Jul 15, 2024
2.060
2.200
2.040
2.190
44,537
+0.09(+4.29%)
Jul 12, 2024
2.170
2.196
2.060
2.100
27,815
-0.06(-2.78%)
Jul 11, 2024
2.050
2.240
2.050
2.160
102,855
+0.18(+9.09%)
Jul 10, 2024
2.070
2.085
1.960
1.980
93,509
-0.10(-4.58%)
Jul 09, 2024
2.210
2.210
2.020
2.075
47,769
+0.06(+2.72%)
Jul 08, 2024
2.090
2.100
1.962
2.020
77,815
-0.10(-4.72%)
Jul 05, 2024
2.100
2.170
2.050
2.120
102,555
+0.12(+6.00%)
Jul 03, 2024
2.290
2.400
1.985
2.000
137,991
-0.29(-12.66%)
Jul 02, 2024
1.950
2.330
1.927
2.290
190,967
+0.34(+17.44%)
Jul 01, 2024
1.940
1.970
1.910
1.950
42,078
+0.03(+1.56%)
Jun 28, 2024
1.940
2.020
1.905
1.920
82,648
-0.07(-3.52%)
Jun 27, 2024
2.170
2.190
1.950
1.990
82,099
-0.16(-7.44%)
Jun 26, 2024
1.970
2.150
1.914
2.150
126,442
+0.18(+9.14%)
Jun 25, 2024
1.870
1.970
1.810
1.970
124,095
+0.08(+4.51%)
Jun 24, 2024
1.600
2.110
1.600
1.885
278,761
+0.18(+10.23%)
Jun 21, 2024
1.800
1.800
1.610
1.710
168,431
-0.05(-2.84%)
Jun 20, 2024
1.890
1.910
1.700
1.760
190,916
-0.13(-6.88%)
Jun 18, 2024
2.260
2.280
1.870
1.890
436,043
-0.44(-18.88%)
Jun 17, 2024
2.290
2.540
2.250
2.330
292,024
+0.04(+1.75%)
Jun 14, 2024
2.570
2.610
2.260
2.290
275,358
-0.33(-12.43%)
Jun 13, 2024
2.800
2.826
2.520
2.615
180,004
-0.21(-7.60%)
Jun 12, 2024
2.720
2.910
2.701
2.830
128,072
+0.19(+7.20%)
Jun 11, 2024
3.340
3.510
2.610
2.640
336,606
-0.57(-17.76%)
Jun 10, 2024
3.700
3.740
3.210
3.210
408,453
-0.44(-12.05%)
Jun 07, 2024
3.380
3.650
3.270
3.650
243,759
+0.29(+8.63%)
Jun 06, 2024
3.220
3.360
3.100
3.360
265,372
+0.17(+5.33%)
Jun 05, 2024
3.260
3.389
3.090
3.190
195,345
-0.04(-1.24%)
Jun 04, 2024
3.170
3.800
2.960
3.230
739,915
+0.24(+8.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.