Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brera Holdings PLC - Class B Ordinary Shares
(NQ:
BREA
)
0.6190
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.6080
0.6200
0.6017
0.6190
2,441
+0.02(+3.17%)
Aug 15, 2024
0.6010
0.6400
0.5516
0.6000
8,049
-0.04(-6.25%)
Aug 14, 2024
0.5810
0.6400
0.5810
0.6400
5,599
+0.04(+6.67%)
Aug 13, 2024
0.6300
0.6400
0.5801
0.6000
15,676
-0.02(-3.60%)
Aug 12, 2024
0.6450
0.6900
0.6200
0.6224
5,197
-0.01(-1.78%)
Aug 09, 2024
0.6000
0.6400
0.5901
0.6337
11,470
+0.00(+0.60%)
Aug 08, 2024
0.5450
0.6299
0.5450
0.6299
5,850
+0.07(+12.48%)
Aug 07, 2024
0.5900
0.6000
0.5600
0.5600
12,158
+0.00(+0.16%)
Aug 06, 2024
0.5892
0.6000
0.5503
0.5591
14,044
-0.04(-6.82%)
Aug 05, 2024
0.5200
0.6300
0.5111
0.6000
58,964
-0.00(-0.63%)
Aug 02, 2024
0.5600
0.6150
0.5600
0.6038
3,907
-0.03(-4.14%)
Aug 01, 2024
0.6010
0.6300
0.5900
0.6299
11,148
-0.02(-3.09%)
Jul 31, 2024
0.6400
0.6500
0.6301
0.6500
3,728
+0.04(+6.56%)
Jul 30, 2024
0.6500
0.6500
0.5959
0.6100
35,107
-0.04(-5.43%)
Jul 29, 2024
0.6540
0.6818
0.6224
0.6450
21,253
-0.02(-2.95%)
Jul 26, 2024
0.6480
0.6800
0.5900
0.6646
25,817
+0.01(+2.25%)
Jul 25, 2024
0.6500
0.6500
0.6058
0.6500
49,002
+0.01(+1.36%)
Jul 24, 2024
0.6635
0.6900
0.6002
0.6413
82,653
-0.09(-12.90%)
Jul 23, 2024
0.6000
0.7500
0.5520
0.7363
2,432,939
-0.00(-0.11%)
Jul 22, 2024
0.6799
0.7632
0.6790
0.7371
178,623
+0.06(+8.48%)
Jul 19, 2024
0.6706
0.7168
0.6706
0.6795
5,753
-0.02(-3.32%)
Jul 18, 2024
0.6701
0.7230
0.6100
0.7028
8,512
-0.02(-2.52%)
Jul 17, 2024
0.6989
0.7216
0.6958
0.7210
3,106
+0.02(+2.82%)
Jul 16, 2024
0.6790
0.7300
0.6788
0.7012
5,468
+0.00(+0.06%)
Jul 15, 2024
0.6700
0.7400
0.6700
0.7008
20,905
-0.01(-1.99%)
Jul 12, 2024
0.7130
0.7350
0.7000
0.7150
11,639
-0.02(-2.72%)
Jul 11, 2024
0.7000
0.7500
0.7000
0.7350
14,469
-0.02(-2.00%)
Jul 10, 2024
0.7698
0.7704
0.6550
0.7500
18,020
-0.02(-2.57%)
Jul 09, 2024
0.8000
0.8000
0.7495
0.7698
3,414
+0.02(+2.63%)
Jul 08, 2024
0.7750
0.7825
0.7500
0.7501
5,859
-0.07(-8.51%)
Jul 05, 2024
0.7310
0.8199
0.7310
0.8199
13,957
+0.03(+4.11%)
Jul 03, 2024
0.7428
0.7875
0.7428
0.7875
1,694
+0.04(+5.37%)
Jul 02, 2024
0.7800
0.7808
0.7301
0.7474
9,640
-0.03(-4.28%)
Jul 01, 2024
0.8300
0.8300
0.6900
0.7808
16,391
-0.05(-5.93%)
Jun 28, 2024
0.8200
0.8500
0.8200
0.8300
18,114
+0.03(+3.74%)
Jun 27, 2024
0.8200
0.8500
0.7805
0.8001
31,172
+0.02(+2.58%)
Jun 26, 2024
0.7676
0.8191
0.7676
0.7800
8,112
+0.04(+5.09%)
Jun 25, 2024
0.8402
0.8402
0.7200
0.7422
34,320
-0.07(-8.49%)
Jun 24, 2024
0.7820
0.8500
0.7820
0.8111
5,845
+0.00(+0.15%)
Jun 21, 2024
0.8167
0.8419
0.8000
0.8099
27,237
-0.03(-3.81%)
Jun 20, 2024
0.7600
0.8500
0.7500
0.8420
14,459
+0.09(+12.27%)
Jun 18, 2024
0.8500
0.8730
0.7006
0.7500
72,676
-0.10(-11.53%)
Jun 17, 2024
0.9300
1.000
0.8100
0.8477
33,347
-0.09(-9.34%)
Jun 14, 2024
0.9500
0.9976
0.9300
0.9350
5,367
-0.01(-1.58%)
Jun 13, 2024
0.9800
1.030
0.9500
0.9500
60,832
-0.03(-3.05%)
Jun 12, 2024
0.9500
0.9999
0.9100
0.9799
8,511
-0.01(-0.73%)
Jun 11, 2024
0.9871
1.000
0.9100
0.9871
4,019
-0.00(-0.05%)
Jun 10, 2024
0.9090
1.010
0.9090
0.9876
65,000
+0.05(+5.19%)
Jun 07, 2024
0.9500
1.030
0.8000
0.9389
25,367
-0.05(-5.06%)
Jun 06, 2024
1.040
1.040
0.9570
0.9889
13,734
-0.03(-3.21%)
Jun 05, 2024
0.9900
1.050
0.9900
1.022
10,983
+0.05(+5.04%)
Jun 04, 2024
1.000
1.000
0.9309
0.9727
22,913
-0.01(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.