Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1.950	2.080	1.950	2.060	66,665	+0.12(+6.19%)
Apr 30, 2026	1.910	1.960	1.860	1.940	43,359	+0.04(+2.11%)
Apr 29, 2026	1.940	1.940	1.860	1.900	45,352	-0.07(-3.55%)
Apr 28, 2026	1.860	1.970	1.850	1.970	68,336	+0.05(+2.87%)
Apr 27, 2026	1.940	1.980	1.870	1.915	91,782	-0.04(-2.30%)
Apr 24, 2026	1.950	2.043	1.900	1.960	139,035	+0.04(+2.08%)
Apr 23, 2026	2.110	2.110	1.820	1.920	240,825	-0.23(-10.70%)
Apr 22, 2026	2.100	2.180	2.036	2.150	183,457	+0.09(+4.37%)
Apr 21, 2026	2.000	2.200	1.990	2.060	751,605	+0.15(+7.85%)
Apr 20, 2026	1.830	2.000	1.830	1.910	239,993	+0.08(+4.37%)
Apr 17, 2026	1.820	1.900	1.780	1.830	94,867	+0.03(+1.67%)
Apr 16, 2026	1.770	1.890	1.730	1.800	193,283	+0.06(+3.45%)
Apr 15, 2026	1.550	1.760	1.520	1.740	155,739	+0.22(+14.47%)
Apr 14, 2026	1.540	1.560	1.500	1.520	49,718	+0.00(+0.00%)
Apr 13, 2026	1.500	1.535	1.450	1.520	44,354	-0.03(-1.94%)
Apr 10, 2026	1.500	1.560	1.450	1.550	131,489	+0.10(+6.90%)
Apr 09, 2026	1.470	1.497	1.410	1.450	76,728	+0.01(+0.69%)
Apr 08, 2026	1.460	1.460	1.410	1.440	67,854	+0.07(+5.11%)
Apr 07, 2026	1.420	1.420	1.355	1.370	26,775	-0.06(-4.20%)
Apr 06, 2026	1.430	1.490	1.400	1.430	15,076	+0.01(+0.70%)
Apr 02, 2026	1.370	1.450	1.370	1.420	25,662	+0.02(+1.43%)
Apr 01, 2026	1.390	1.470	1.375	1.400	20,301	+0.01(+0.72%)
Mar 31, 2026	1.340	1.452	1.340	1.390	45,669	+0.07(+5.30%)
Mar 30, 2026	1.420	1.478	1.255	1.320	201,199	-0.10(-7.04%)
Mar 27, 2026	1.500	1.500	1.384	1.420	42,503	-0.08(-5.33%)
Mar 26, 2026	1.550	1.580	1.500	1.500	32,293	-0.04(-2.60%)
Mar 25, 2026	1.560	1.590	1.540	1.540	31,223	+0.02(+1.32%)
Mar 24, 2026	1.530	1.550	1.492	1.520	39,265	-0.04(-2.56%)
Mar 23, 2026	1.600	1.610	1.530	1.560	92,249	+0.03(+1.96%)
Mar 20, 2026	1.650	1.650	1.500	1.530	64,728	-0.12(-7.27%)
Mar 19, 2026	1.620	1.700	1.600	1.650	77,309	+0.00(+0.00%)
Mar 18, 2026	1.720	1.723	1.620	1.650	91,899	-0.08(-4.62%)
Mar 17, 2026	1.730	1.770	1.720	1.730	42,744	+0.01(+0.58%)
Mar 16, 2026	1.760	1.970	1.670	1.720	689,574	+0.00(+0.00%)
Mar 13, 2026	1.790	1.790	1.720	1.720	46,240	-0.01(-0.58%)
Mar 12, 2026	1.700	1.780	1.686	1.730	37,012	+0.03(+1.76%)
Mar 11, 2026	1.750	1.750	1.650	1.700	58,492	+0.00(+0.00%)
Mar 10, 2026	1.740	1.780	1.700	1.700	27,515	-0.04(-2.30%)
Mar 09, 2026	1.700	1.790	1.630	1.740	49,616	+0.01(+0.58%)
Mar 06, 2026	1.720	1.800	1.700	1.730	39,533	-0.03(-1.70%)
Mar 05, 2026	1.800	1.865	1.730	1.760	42,966	-0.02(-1.12%)
Mar 04, 2026	1.700	1.820	1.700	1.780	75,870	+0.13(+7.88%)
Mar 03, 2026	1.650	1.682	1.580	1.650	59,714	-0.05(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.