Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mangoceuticals, Inc. - Common Stock (NQ:MGRX)

0.9495 +0.0710 (+8.08%)
Streaming Delayed Price Updated: 2:07 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.8771 0.9022 0.8400 0.8785 524,121 +0.01(+1.09%)
Jan 06, 2026 0.8400 0.8800 0.8007 0.8690 343,700 +0.04(+4.83%)
Jan 05, 2026 0.8674 0.8688 0.7733 0.8290 289,842 -0.02(-2.86%)
Jan 02, 2026 0.7400 0.8997 0.7201 0.8534 697,274 +0.11(+15.32%)
Dec 31, 2025 0.6550 0.7436 0.6533 0.7400 413,565 +0.08(+11.99%)
Dec 30, 2025 0.6551 0.7200 0.6551 0.6608 304,276 +0.00(+0.52%)
Dec 29, 2025 0.7100 0.7442 0.6500 0.6574 509,257 -0.06(-7.76%)
Dec 26, 2025 0.7200 0.7700 0.7032 0.7127 478,424 -0.06(-7.44%)
Dec 24, 2025 0.7500 0.7700 0.7300 0.7700 180,671 -0.00(-0.61%)
Dec 23, 2025 0.7990 0.8000 0.7202 0.7747 801,811 -0.01(-1.06%)
Dec 22, 2025 0.7131 0.9800 0.7000 0.7830 4,964,472 +0.07(+9.82%)
Dec 19, 2025 1.040 1.070 0.5241 0.7130 9,960,073 -0.60(-45.57%)
Dec 18, 2025 1.170 1.380 1.170 1.310 1,152,494 +0.09(+7.38%)
Dec 17, 2025 1.210 1.250 1.120 1.220 522,374 +0.02(+1.67%)
Dec 16, 2025 1.150 1.260 1.130 1.200 398,527 +0.06(+5.26%)
Dec 15, 2025 1.180 1.182 1.115 1.140 320,737 +0.01(+0.88%)
Dec 12, 2025 1.130 1.150 1.090 1.130 185,170 +0.00(+0.00%)
Dec 11, 2025 1.100 1.150 1.070 1.130 125,029 +0.03(+2.73%)
Dec 10, 2025 1.220 1.220 1.090 1.100 181,354 -0.12(-9.84%)
Dec 09, 2025 1.120 1.220 1.098 1.220 285,170 +0.09(+7.96%)
Dec 08, 2025 1.070 1.130 1.065 1.130 135,073 +0.03(+2.73%)
Dec 05, 2025 1.200 1.200 1.060 1.100 241,447 -0.08(-6.78%)
Dec 04, 2025 1.240 1.240 1.145 1.180 154,924 -0.05(-4.07%)
Dec 03, 2025 1.140 1.240 1.115 1.230 373,294 +0.07(+6.03%)
Dec 02, 2025 1.010 1.250 1.000 1.160 897,729 +0.16(+16.44%)
Dec 01, 2025 1.040 1.070 0.9844 0.9962 307,353 -0.11(-10.25%)
Nov 28, 2025 1.090 1.110 1.050 1.110 293,043 +0.04(+3.74%)
Nov 26, 2025 1.100 1.100 1.040 1.070 169,129 -0.03(-2.73%)
Nov 25, 2025 1.110 1.140 1.080 1.100 116,656 -0.05(-4.35%)
Nov 24, 2025 1.030 1.160 1.030 1.150 220,687 +0.03(+2.68%)
Nov 21, 2025 1.110 1.120 1.015 1.120 308,775 -0.02(-1.75%)
Nov 20, 2025 1.220 1.250 1.110 1.140 449,755 -0.10(-8.06%)
Nov 19, 2025 1.220 1.280 1.180 1.240 485,540 -0.04(-3.13%)
Nov 18, 2025 1.130 1.310 1.130 1.280 471,303 +0.02(+1.59%)
Nov 17, 2025 1.360 1.390 1.180 1.260 854,623 -0.22(-14.86%)
Nov 14, 2025 1.130 1.490 1.130 1.480 3,815,766 +0.29(+24.37%)
Nov 13, 2025 2.170 2.280 0.9800 1.190 67,934,720 -0.57(-32.39%)
Nov 12, 2025 1.830 1.910 1.720 1.760 182,772 +0.04(+2.33%)
Nov 11, 2025 1.800 1.855 1.640 1.720 708,157 -0.37(-17.70%)
Nov 10, 2025 2.240 2.410 2.030 2.090 564,381 -0.12(-5.43%)
Nov 07, 2025 1.850 2.240 1.720 2.210 274,085 +0.37(+20.11%)
Nov 06, 2025 1.780 1.950 1.680 1.840 372,571 +0.04(+2.22%)
Nov 05, 2025 1.800 1.880 1.760 1.800 213,204 +0.00(+0.00%)
Nov 04, 2025 1.870 1.910 1.740 1.800 191,660 -0.06(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.