Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	5.900	6.140	5.840	6.030	353,238	+0.05(+0.84%)
Jan 28, 2026	6.460	6.505	5.975	5.980	329,774	-0.45(-7.00%)
Jan 27, 2026	6.400	6.618	6.303	6.430	276,075	+0.05(+0.78%)
Jan 26, 2026	6.270	6.570	5.960	6.380	464,254	+0.02(+0.31%)
Jan 23, 2026	6.460	6.520	6.128	6.360	529,196	-0.09(-1.40%)
Jan 22, 2026	6.310	6.630	6.120	6.450	1,612,469	+0.13(+2.06%)
Jan 21, 2026	4.880	6.410	4.880	6.320	4,560,836	+1.31(+26.15%)
Jan 20, 2026	4.680	5.170	4.410	5.010	762,270	+0.20(+4.16%)
Jan 16, 2026	4.940	5.500	4.680	4.810	2,176,016	+0.12(+2.56%)
Jan 15, 2026	5.350	5.350	4.362	4.690	1,120,215	-0.68(-12.66%)
Jan 14, 2026	5.160	5.460	5.010	5.370	535,363	+0.21(+4.07%)
Jan 13, 2026	5.140	5.278	4.940	5.160	296,761	+0.00(+0.00%)
Jan 12, 2026	5.120	5.250	4.750	5.160	537,589	+0.04(+0.78%)
Jan 09, 2026	5.300	5.470	5.002	5.120	298,319	-0.14(-2.66%)
Jan 08, 2026	5.280	5.510	5.120	5.260	353,448	-0.02(-0.38%)
Jan 07, 2026	4.870	5.585	4.780	5.280	745,727	+0.45(+9.32%)
Jan 06, 2026	4.720	4.950	4.572	4.830	740,730	+0.03(+0.63%)
Jan 05, 2026	5.500	5.610	4.660	4.800	1,273,745	-0.75(-13.51%)
Jan 02, 2026	5.240	5.750	5.110	5.550	1,247,271	+0.31(+5.92%)
Dec 31, 2025	5.320	5.325	5.070	5.240	526,462	-0.08(-1.50%)
Dec 30, 2025	5.580	5.620	5.210	5.320	684,241	-0.03(-0.56%)
Dec 29, 2025	4.630	5.490	4.550	5.350	1,393,117	+0.70(+15.05%)
Dec 26, 2025	4.490	5.070	4.430	4.650	1,021,666	+0.15(+3.33%)
Dec 24, 2025	4.320	4.575	4.275	4.500	179,983	+0.19(+4.41%)
Dec 23, 2025	4.300	4.320	4.000	4.310	1,068,053	-0.04(-0.92%)
Dec 22, 2025	4.300	4.435	4.110	4.350	1,018,781	+0.08(+1.87%)
Dec 19, 2025	4.280	4.335	4.200	4.270	288,189	+0.00(+0.00%)
Dec 18, 2025	4.340	4.450	4.270	4.270	250,425	-0.01(-0.23%)
Dec 17, 2025	4.140	4.350	4.100	4.280	419,284	+0.16(+3.88%)
Dec 16, 2025	4.080	4.245	3.910	4.120	631,221	+0.05(+1.23%)
Dec 15, 2025	4.050	4.180	3.880	4.070	435,900	+0.05(+1.24%)
Dec 12, 2025	4.060	4.085	3.900	4.020	388,843	-0.02(-0.50%)
Dec 11, 2025	3.720	4.080	3.690	4.040	819,904	+0.32(+8.60%)
Dec 10, 2025	3.760	3.776	3.580	3.720	436,788	-0.04(-1.06%)
Dec 09, 2025	3.780	3.845	3.716	3.760	223,156	-0.01(-0.27%)
Dec 08, 2025	3.820	3.935	3.655	3.770	337,903	+0.03(+0.80%)
Dec 05, 2025	3.910	3.930	3.740	3.740	225,228	-0.15(-3.86%)
Dec 04, 2025	3.670	3.900	3.660	3.890	268,153	+0.21(+5.71%)
Dec 03, 2025	3.510	3.816	3.510	3.680	444,391	+0.17(+4.84%)
Dec 02, 2025	3.730	3.840	3.505	3.510	308,935	-0.21(-5.65%)
Dec 01, 2025	3.770	3.780	3.515	3.720	354,953	-0.12(-3.12%)
Nov 28, 2025	3.840	3.950	3.720	3.840	225,225	+0.04(+1.05%)
Nov 26, 2025	3.800	3.880	3.680	3.800	359,154	+0.05(+1.33%)
Nov 25, 2025	3.780	3.870	3.660	3.750	291,454	+0.01(+0.27%)
Nov 24, 2025	3.650	3.770	3.623	3.740	252,964	+0.11(+3.03%)
Nov 21, 2025	3.700	3.785	3.570	3.630	415,249	-0.04(-1.09%)
Nov 20, 2025	3.970	3.970	3.639	3.670	302,864	-0.20(-5.17%)
Nov 19, 2025	3.840	4.100	3.840	3.870	440,712	+0.04(+1.04%)
Nov 18, 2025	3.880	3.910	3.780	3.830	245,879	-0.16(-4.01%)
Nov 17, 2025	4.080	4.155	3.950	3.990	450,765	-0.09(-2.21%)
Nov 14, 2025	4.110	4.239	3.937	4.080	398,364	-0.10(-2.39%)
Nov 13, 2025	4.500	4.680	4.171	4.180	549,093	-0.45(-9.72%)
Nov 12, 2025	4.400	4.680	4.240	4.630	762,732	+0.21(+4.75%)
Nov 11, 2025	3.900	4.465	3.850	4.420	1,106,768	+0.51(+13.04%)
Nov 10, 2025	3.720	3.975	3.680	3.910	366,596	+0.24(+6.54%)
Nov 07, 2025	3.390	3.680	3.341	3.670	336,663	+0.19(+5.46%)
Nov 06, 2025	3.590	3.730	3.370	3.480	308,496	-0.15(-4.13%)
Nov 05, 2025	3.440	3.640	3.440	3.630	406,482	+0.18(+5.22%)
Nov 04, 2025	3.570	3.660	3.440	3.450	541,006	-0.23(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.