Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VCI Global Limited - Ordinary Share
(NQ:
VCIG
)
0.4990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.5020
0.5099
0.4815
0.4990
158,390
+0.00(+0.00%)
Jul 18, 2024
0.5200
0.5180
0.4810
0.4990
380,946
-0.02(-2.92%)
Jul 17, 2024
0.5135
0.5300
0.5013
0.5140
179,010
+0.00(+0.18%)
Jul 16, 2024
0.5200
0.5250
0.5012
0.5131
191,456
-0.01(-2.12%)
Jul 15, 2024
0.5690
0.5700
0.5111
0.5242
288,421
-0.05(-7.95%)
Jul 12, 2024
0.5254
0.5700
0.5141
0.5695
281,691
+0.04(+7.45%)
Jul 11, 2024
0.5170
0.5389
0.5122
0.5300
124,911
+0.01(+2.63%)
Jul 10, 2024
0.5233
0.5291
0.5015
0.5164
130,848
-0.01(-2.42%)
Jul 09, 2024
0.5454
0.5500
0.5000
0.5292
413,227
-0.02(-2.90%)
Jul 08, 2024
0.5623
0.5649
0.5250
0.5450
253,753
-0.02(-3.47%)
Jul 05, 2024
0.5800
0.5840
0.5506
0.5646
242,514
-0.02(-3.24%)
Jul 03, 2024
0.5977
0.6000
0.5810
0.5835
142,000
-0.03(-5.14%)
Jul 02, 2024
0.6110
0.6199
0.5857
0.6151
1,123,352
+0.03(+4.25%)
Jul 01, 2024
0.5996
0.6121
0.5812
0.5900
138,255
-0.01(-1.50%)
Jun 28, 2024
0.6000
0.6150
0.5761
0.5990
130,329
+0.01(+1.53%)
Jun 27, 2024
0.6200
0.6200
0.5810
0.5900
125,558
-0.03(-4.82%)
Jun 26, 2024
0.5900
0.6299
0.5650
0.6199
316,147
+0.05(+8.75%)
Jun 25, 2024
0.5953
0.6045
0.5600
0.5700
403,101
-0.04(-6.40%)
Jun 24, 2024
0.6800
0.6859
0.5792
0.6090
6,748,095
-0.05(-7.73%)
Jun 21, 2024
0.6200
0.6600
0.6101
0.6600
130,076
+0.04(+5.60%)
Jun 20, 2024
0.6400
0.6400
0.5890
0.6250
178,900
-0.01(-1.73%)
Jun 18, 2024
0.6500
0.6500
0.6112
0.6360
162,103
-0.01(-1.59%)
Jun 17, 2024
0.6300
0.6590
0.6300
0.6463
95,281
+0.01(+0.98%)
Jun 14, 2024
0.6300
0.6400
0.6057
0.6400
697,548
-0.00(-0.62%)
Jun 13, 2024
0.6832
0.6900
0.6212
0.6440
298,653
-0.02(-2.42%)
Jun 12, 2024
0.6900
0.6900
0.5902
0.6600
306,029
-0.03(-4.46%)
Jun 11, 2024
0.6100
0.7000
0.5830
0.6908
1,678,322
+0.06(+10.32%)
Jun 10, 2024
0.6000
0.6300
0.5503
0.6262
398,393
-0.01(-1.85%)
Jun 07, 2024
0.7400
0.7430
0.6012
0.6380
4,250,537
-0.06(-8.99%)
Jun 06, 2024
0.6900
0.7278
0.6811
0.7010
130,104
-0.01(-1.27%)
Jun 05, 2024
0.7000
0.7300
0.6810
0.7100
129,797
+0.01(+1.28%)
Jun 04, 2024
0.7153
0.7299
0.7000
0.7010
49,784
-0.01(-2.00%)
Jun 03, 2024
0.7095
0.7153
0.6810
0.7153
158,467
+0.02(+2.20%)
May 31, 2024
0.7500
0.7550
0.6829
0.6999
119,697
-0.06(-7.79%)
May 30, 2024
0.7500
0.7600
0.7101
0.7590
151,397
-0.00(-0.13%)
May 29, 2024
0.7800
0.7945
0.7449
0.7600
153,855
-0.04(-4.88%)
May 28, 2024
0.8200
0.8222
0.7822
0.7990
193,494
-0.03(-3.85%)
May 24, 2024
0.8200
0.8700
0.8000
0.8310
161,783
-0.00(-0.24%)
May 23, 2024
0.8600
0.8790
0.8100
0.8330
144,043
-0.01(-1.42%)
May 22, 2024
0.8700
0.8700
0.8300
0.8450
59,360
-0.02(-1.74%)
May 21, 2024
0.8900
0.8999
0.8302
0.8600
213,414
-0.02(-2.27%)
May 20, 2024
0.8900
0.8900
0.8512
0.8800
190,513
-0.00(-0.01%)
May 17, 2024
0.9300
0.9384
0.8700
0.8801
532,075
-0.08(-8.32%)
May 16, 2024
0.9900
0.9900
0.9000
0.9600
129,743
-0.03(-2.74%)
May 15, 2024
1.060
1.065
0.9300
0.9870
423,995
-0.05(-5.10%)
May 14, 2024
1.070
1.070
1.030
1.040
96,053
-0.05(-4.59%)
May 13, 2024
1.080
1.090
1.050
1.090
109,515
+0.04(+3.81%)
May 10, 2024
1.071
1.071
1.010
1.050
100,259
-0.05(-4.55%)
May 09, 2024
1.100
1.120
1.050
1.100
72,586
-0.02(-1.79%)
May 08, 2024
1.110
1.130
1.060
1.120
75,743
+0.03(+2.75%)
May 07, 2024
1.100
1.110
1.070
1.090
54,416
+0.00(+0.00%)
May 06, 2024
1.070
1.100
1.060
1.090
52,829
+0.03(+2.83%)
May 03, 2024
1.090
1.110
1.050
1.060
109,008
-0.03(-2.75%)
May 02, 2024
1.150
1.160
1.080
1.090
230,016
-0.07(-6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.