Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ispire Technology Inc. - Common Stock
(NQ:
ISPR
)
7.730
-0.180 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
7.890
7.890
7.660
7.730
32,688
-0.18(-2.28%)
Jul 03, 2024
7.740
8.000
7.663
7.910
29,157
+0.19(+2.46%)
Jul 02, 2024
7.700
7.819
7.555
7.720
33,582
-0.02(-0.26%)
Jul 01, 2024
8.030
8.050
7.700
7.740
96,000
-0.26(-3.25%)
Jun 28, 2024
7.590
8.130
7.500
8.000
471,361
+0.43(+5.68%)
Jun 27, 2024
7.280
7.650
7.270
7.570
37,127
+0.34(+4.70%)
Jun 26, 2024
7.460
7.640
7.210
7.230
53,576
-0.33(-4.37%)
Jun 25, 2024
7.230
7.700
7.230
7.560
102,776
+0.32(+4.42%)
Jun 24, 2024
7.000
7.280
6.850
7.240
82,038
+0.33(+4.78%)
Jun 21, 2024
7.140
7.230
6.900
6.910
92,220
-0.28(-3.89%)
Jun 20, 2024
7.380
7.380
7.120
7.190
17,577
-0.01(-0.14%)
Jun 18, 2024
7.250
7.390
7.160
7.200
21,393
-0.12(-1.64%)
Jun 17, 2024
7.160
7.330
6.970
7.320
52,567
+0.18(+2.52%)
Jun 14, 2024
7.000
7.240
7.000
7.140
30,427
+0.05(+0.71%)
Jun 13, 2024
7.100
7.250
7.060
7.090
31,019
-0.01(-0.14%)
Jun 12, 2024
7.070
7.350
7.070
7.100
39,336
+0.04(+0.57%)
Jun 11, 2024
7.250
7.400
7.020
7.060
35,268
-0.23(-3.16%)
Jun 10, 2024
7.020
7.330
7.020
7.290
25,626
+0.15(+2.10%)
Jun 07, 2024
7.000
7.190
6.950
7.140
47,415
+0.06(+0.85%)
Jun 06, 2024
7.010
7.270
7.010
7.080
55,357
+0.07(+1.00%)
Jun 05, 2024
7.430
7.430
7.000
7.010
62,271
-0.43(-5.78%)
Jun 04, 2024
7.530
7.740
7.290
7.440
87,792
+0.07(+0.95%)
Jun 03, 2024
7.090
7.520
7.050
7.370
45,327
+0.31(+4.39%)
May 31, 2024
7.160
7.240
7.010
7.060
32,948
-0.06(-0.84%)
May 30, 2024
7.340
7.520
7.040
7.120
97,074
-0.28(-3.78%)
May 29, 2024
7.980
7.980
7.300
7.400
168,389
-0.37(-4.76%)
May 28, 2024
7.870
8.400
7.610
7.770
115,005
-0.09(-1.15%)
May 24, 2024
7.580
7.860
7.500
7.860
42,322
+0.29(+3.83%)
May 23, 2024
7.630
7.670
7.530
7.570
53,882
-0.05(-0.66%)
May 22, 2024
7.500
7.800
7.394
7.620
95,897
+0.11(+1.46%)
May 21, 2024
7.010
7.550
7.010
7.510
51,426
+0.44(+6.22%)
May 20, 2024
7.300
7.440
6.870
7.070
148,823
-0.12(-1.67%)
May 17, 2024
7.000
7.470
6.980
7.190
131,916
+0.20(+2.86%)
May 16, 2024
6.280
6.990
6.190
6.990
103,873
+0.66(+10.43%)
May 15, 2024
5.900
6.630
5.750
6.330
104,285
+0.36(+6.03%)
May 14, 2024
6.010
6.010
5.830
5.970
43,196
-0.01(-0.17%)
May 13, 2024
6.000
6.090
5.800
5.980
42,037
+0.10(+1.70%)
May 10, 2024
6.100
6.100
5.870
5.880
58,258
-0.15(-2.49%)
May 09, 2024
5.950
6.100
5.860
6.030
68,293
+0.04(+0.67%)
May 08, 2024
5.800
6.020
5.650
5.990
34,237
+0.12(+2.04%)
May 07, 2024
5.973
5.990
5.800
5.870
33,554
-0.11(-1.84%)
May 06, 2024
5.660
6.110
5.660
5.980
44,728
+0.32(+5.65%)
May 03, 2024
5.720
5.720
5.584
5.660
24,551
-0.05(-0.88%)
May 02, 2024
5.350
5.730
5.270
5.710
50,115
+0.29(+5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.