Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	43.46	43.49	43.21	43.24	61,080	-0.48(-1.10%)
Nov 12, 2024	44.06	44.06	43.51	43.72	3,159	-0.61(-1.37%)
Nov 11, 2024	44.33	44.37	44.16	44.33	8,605	+0.30(+0.68%)
Nov 08, 2024	44.29	44.29	43.98	44.03	70,791	-0.75(-1.67%)
Nov 07, 2024	44.47	44.78	44.47	44.78	4,204	+0.68(+1.54%)
Nov 06, 2024	43.83	44.10	43.83	44.10	1,656	+0.65(+1.50%)
Nov 05, 2024	43.06	43.50	43.06	43.45	1,630	+0.66(+1.54%)
Nov 04, 2024	42.85	42.93	42.79	42.79	1,639	+0.06(+0.14%)
Nov 01, 2024	42.63	43.02	42.63	42.73	2,955	+0.12(+0.28%)
Oct 31, 2024	42.53	42.63	42.50	42.61	2,304	-0.69(-1.59%)
Oct 30, 2024	43.28	43.52	43.28	43.30	2,829	-0.38(-0.87%)
Oct 29, 2024	43.24	43.68	43.24	43.68	2,206	+0.40(+0.92%)
Oct 28, 2024	43.27	43.31	43.22	43.28	1,802	+0.36(+0.84%)
Oct 25, 2024	43.16	43.29	42.90	42.92	1,678	+0.07(+0.16%)
Oct 24, 2024	42.72	42.85	42.58	42.85	2,087	+0.13(+0.31%)
Oct 23, 2024	42.77	42.77	42.61	42.72	1,129	-0.47(-1.09%)
Oct 22, 2024	43.09	43.19	43.09	43.19	2,527	-0.19(-0.44%)
Oct 21, 2024	43.51	43.57	43.26	43.38	5,035	-0.39(-0.89%)
Oct 18, 2024	43.64	43.77	43.64	43.77	2,152	+0.50(+1.16%)
Oct 17, 2024	43.34	43.56	43.27	43.27	2,962	-0.07(-0.16%)
Oct 16, 2024	43.29	43.43	43.29	43.34	2,487	-0.12(-0.28%)
Oct 15, 2024	45.04	45.04	43.41	43.46	5,703	-1.65(-3.66%)
Oct 14, 2024	44.74	45.11	44.74	45.11	6,852	+0.37(+0.83%)
Oct 11, 2024	44.76	44.77	44.65	44.74	1,637	+0.33(+0.74%)
Oct 10, 2024	44.12	44.41	44.04	44.41	2,433	-0.17(-0.38%)
Oct 09, 2024	44.55	44.64	44.53	44.58	1,575	+0.33(+0.75%)
Oct 08, 2024	44.15	44.34	44.15	44.25	4,976	+0.17(+0.39%)
Oct 07, 2024	44.23	44.31	44.08	44.08	3,113	-0.40(-0.90%)
Oct 04, 2024	44.61	44.61	44.38	44.48	2,626	+0.40(+0.91%)
Oct 03, 2024	44.02	44.18	44.02	44.08	7,233	-0.31(-0.70%)
Oct 02, 2024	43.98	44.54	43.98	44.39	4,432	+0.22(+0.50%)
Oct 01, 2024	44.19	44.25	44.06	44.17	1,662	-0.65(-1.46%)
Sep 30, 2024	44.76	45.24	44.00	44.82	137,113	-0.05(-0.10%)
Sep 27, 2024	45.05	45.05	44.87	44.87	1,351	-0.58(-1.28%)
Sep 26, 2024	45.22	45.45	45.06	45.45	3,156	+1.54(+3.52%)
Sep 25, 2024	44.21	44.21	43.91	43.91	1,781	-0.00(-0.01%)
Sep 24, 2024	43.87	43.91	43.85	43.91	1,152	+0.13(+0.30%)
Sep 23, 2024	43.70	43.78	43.61	43.78	1,400	+0.21(+0.48%)
Sep 20, 2024	43.87	43.94	43.53	43.57	2,841	-0.46(-1.05%)
Sep 19, 2024	43.80	44.26	43.80	44.03	3,529	+1.32(+3.10%)
Sep 18, 2024	42.99	42.99	42.71	42.71	3,430	-0.23(-0.53%)
Sep 17, 2024	42.99	43.02	42.94	42.94	1,847	+0.13(+0.30%)
Sep 16, 2024	42.73	42.84	42.54	42.81	3,233	-0.03(-0.07%)
Sep 13, 2024	42.83	42.84	42.83	42.84	703	+0.38(+0.89%)
Sep 12, 2024	42.22	42.46	42.14	42.46	3,608	+0.14(+0.32%)
Sep 11, 2024	41.24	42.32	41.24	42.32	6,606	+0.92(+2.23%)
Sep 10, 2024	41.23	41.40	41.05	41.40	2,379	-0.01(-0.03%)
Sep 09, 2024	41.53	41.53	41.35	41.41	1,349	+0.66(+1.62%)
Sep 06, 2024	41.80	41.80	40.75	40.75	2,973	-1.28(-3.05%)
Sep 05, 2024	41.92	42.28	41.92	42.03	3,980	-0.24(-0.57%)
Sep 04, 2024	42.28	42.50	42.23	42.27	2,861	-0.39(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.