Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Depot Inc. - Class A Common Stock
(NQ:
BTM
)
1.710
+0.090 (+5.56%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
1.670
1.728
1.640
1.710
55,195
+0.09(+5.56%)
Jul 02, 2024
1.770
1.810
1.620
1.620
114,219
-0.16(-8.99%)
Jul 01, 2024
1.800
1.820
1.770
1.780
63,497
-0.02(-1.11%)
Jun 28, 2024
1.810
1.810
1.760
1.800
65,134
-0.01(-0.55%)
Jun 27, 2024
1.840
1.840
1.790
1.810
33,131
+0.01(+0.56%)
Jun 26, 2024
1.720
1.840
1.712
1.800
179,615
+0.06(+3.45%)
Jun 25, 2024
1.650
1.760
1.650
1.740
102,988
+0.11(+6.75%)
Jun 24, 2024
1.620
1.680
1.600
1.630
167,250
+0.18(+12.41%)
Jun 21, 2024
1.840
1.890
1.450
1.450
477,281
-0.40(-21.62%)
Jun 20, 2024
1.840
1.920
1.831
1.850
42,616
+0.00(+0.00%)
Jun 18, 2024
1.830
1.935
1.830
1.850
75,686
+0.00(+0.00%)
Jun 17, 2024
1.920
1.920
1.800
1.850
58,932
+0.00(+0.00%)
Jun 14, 2024
1.890
1.910
1.850
1.850
41,837
-0.07(-3.65%)
Jun 13, 2024
1.950
1.970
1.910
1.920
58,664
-0.04(-2.04%)
Jun 12, 2024
1.920
1.990
1.920
1.960
42,948
-0.02(-1.01%)
Jun 11, 2024
1.940
1.980
1.870
1.980
38,380
+0.06(+3.13%)
Jun 10, 2024
2.000
2.000
1.900
1.920
54,643
-0.02(-1.03%)
Jun 07, 2024
1.950
1.990
1.920
1.940
28,404
-0.01(-0.51%)
Jun 06, 2024
1.990
2.020
1.930
1.950
58,279
-0.01(-0.51%)
Jun 05, 2024
1.900
2.010
1.860
1.960
66,864
+0.06(+3.16%)
Jun 04, 2024
1.830
1.950
1.830
1.900
99,384
+0.08(+4.40%)
Jun 03, 2024
2.000
2.000
1.810
1.820
141,422
-0.17(-8.54%)
May 31, 2024
1.980
2.020
1.960
1.990
29,537
+0.00(+0.00%)
May 30, 2024
2.000
2.030
1.970
1.990
157,078
+0.00(+0.00%)
May 29, 2024
1.980
2.030
1.950
1.990
40,142
+0.00(+0.00%)
May 28, 2024
2.030
2.050
1.980
1.990
76,814
-0.05(-2.45%)
May 24, 2024
1.900
2.090
1.867
2.040
144,735
+0.19(+10.27%)
May 23, 2024
1.890
1.910
1.800
1.850
117,121
-0.05(-2.63%)
May 22, 2024
1.870
1.940
1.850
1.900
33,758
+0.02(+1.06%)
May 21, 2024
1.870
1.990
1.830
1.880
91,160
-0.01(-0.53%)
May 20, 2024
1.910
1.950
1.825
1.890
148,980
-0.01(-0.53%)
May 17, 2024
1.940
1.950
1.820
1.900
82,443
+0.00(+0.00%)
May 16, 2024
1.920
1.970
1.890
1.900
65,399
+0.01(+0.53%)
May 15, 2024
1.850
1.930
1.850
1.890
85,934
+0.03(+1.61%)
May 14, 2024
1.870
1.980
1.860
1.860
90,679
-0.12(-6.06%)
May 13, 2024
1.900
2.000
1.840
1.980
158,262
+0.12(+6.45%)
May 10, 2024
1.800
1.930
1.800
1.860
71,407
+0.03(+1.64%)
May 09, 2024
1.890
1.910
1.800
1.830
50,965
-0.06(-3.17%)
May 08, 2024
1.730
1.900
1.730
1.890
64,851
+0.16(+9.25%)
May 07, 2024
1.870
1.900
1.670
1.730
181,498
-0.16(-8.47%)
May 06, 2024
1.970
1.983
1.870
1.890
120,112
-0.09(-4.55%)
May 03, 2024
1.970
2.070
1.970
1.980
172,179
-0.01(-0.50%)
May 02, 2024
1.920
2.000
1.920
1.990
58,297
+0.04(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.