Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Warrant (NQ:FMSTW)

0.9600 -0.0400 (-4.00%)
Streaming Delayed Price Updated: 2:26 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.9600 1.050 0.9100 0.9600 5,267 -0.04(-4.00%)
Jan 06, 2026 1.025 1.025 1.000 1.000 1,051 +0.01(+1.01%)
Jan 05, 2026 1.070 1.070 0.9900 0.9900 4,012 +0.00(+0.07%)
Jan 02, 2026 0.9893 0.9893 0.9893 0.9893 802 +0.07(+7.53%)
Dec 31, 2025 1.050 1.050 0.9200 0.9200 6,042 -0.13(-12.38%)
Dec 30, 2025 1.050 1.050 1.050 1.050 341 +0.00(+0.00%)
Dec 29, 2025 1.010 1.050 1.010 1.050 1,207 -0.04(-3.67%)
Dec 26, 2025 1.010 1.090 1.010 1.090 1,439 +0.09(+9.00%)
Dec 22, 2025 1.000 0 -0.07(-6.53%)
Dec 19, 2025 1.070 1.070 1.070 1.070 1,402 +0.06(+5.92%)
Dec 17, 2025 1.010 229 -0.06(-5.60%)
Dec 16, 2025 1.080 1.080 1.070 1.070 941 +0.07(+7.00%)
Dec 15, 2025 1.070 1.082 1.000 1.000 4,495 -0.02(-1.96%)
Dec 12, 2025 1.120 1.140 1.020 1.020 1,342 +0.02(+2.00%)
Dec 11, 2025 1.153 1.153 1.000 1.000 2,802 -0.18(-15.07%)
Dec 10, 2025 1.250 1.250 1.120 1.177 1,652 -0.01(-1.05%)
Dec 09, 2025 1.110 1.240 1.100 1.190 4,434 +0.08(+7.21%)
Dec 08, 2025 1.100 1.270 1.100 1.110 6,524 +0.19(+20.65%)
Dec 05, 2025 0.9900 1.000 0.9200 0.9200 4,164 -0.08(-8.46%)
Dec 04, 2025 0.9200 1.005 0.9100 1.005 7,260 +0.08(+8.53%)
Dec 03, 2025 0.9260 0.9260 0.9260 0.9260 501 +0.02(+1.76%)
Dec 02, 2025 1.080 1.080 0.9100 0.9100 3,832 -0.09(-9.00%)
Dec 01, 2025 1.053 1.053 1.000 1.000 2,818 +0.00(+0.00%)
Nov 28, 2025 1.000 1.000 1.000 1.000 1,689 +0.01(+1.09%)
Nov 26, 2025 0.9892 0.9892 0.9892 0.9892 108 +0.08(+8.70%)
Nov 25, 2025 0.9331 0.9899 0.9000 0.9100 6,498 -0.08(-8.08%)
Nov 24, 2025 0.9500 0.9900 0.9350 0.9900 1,924 +0.04(+4.21%)
Nov 21, 2025 0.8700 0.9500 0.8100 0.9500 8,644 +0.15(+18.48%)
Nov 20, 2025 0.9900 1.000 0.8000 0.8018 37,022 +0.05(+6.91%)
Nov 19, 2025 0.7000 0.7850 0.7000 0.7500 5,457 +0.07(+11.09%)
Nov 18, 2025 0.6751 0.6751 0.6751 0.6751 265 -0.01(-2.16%)
Nov 17, 2025 1.000 1.000 0.6900 0.6900 2,206 -0.01(-2.06%)
Nov 14, 2025 0.7045 0.7046 0.7045 0.7045 1,511 +0.00(+0.00%)
Nov 12, 2025 0.7045 7 -0.12(-14.71%)
Nov 11, 2025 0.7702 0.9800 0.7700 0.8260 2,014 +0.06(+7.24%)
Nov 10, 2025 0.7200 0.9800 0.7200 0.7702 6,687 +0.06(+7.98%)
Nov 07, 2025 0.6800 0.7655 0.6800 0.7133 20,762 +0.03(+4.90%)
Nov 06, 2025 0.7400 0.7700 0.6800 0.6800 5,177 -0.09(-11.68%)
Nov 05, 2025 0.7600 0.7700 0.7245 0.7699 7,666 +0.03(+4.04%)
Nov 04, 2025 0.9000 0.9000 0.7100 0.7400 4,679 -0.07(-8.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.