Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

0.3077 -0.0099 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.3130 0.3191 0.2950 0.3077 480,155 -0.01(-3.12%)
Dec 31, 2025 0.3030 0.4053 0.2946 0.3176 3,519,033 +0.02(+5.24%)
Dec 30, 2025 0.3430 0.3434 0.2966 0.3018 358,401 -0.02(-5.24%)
Dec 29, 2025 0.3690 0.3700 0.3185 0.3185 155,132 -0.04(-10.61%)
Dec 26, 2025 0.4000 0.4000 0.3512 0.3563 81,889 -0.02(-4.22%)
Dec 24, 2025 0.4200 0.4210 0.3700 0.3720 197,953 -0.06(-13.49%)
Dec 23, 2025 0.4900 0.4993 0.4000 0.4300 446,400 -0.09(-17.77%)
Dec 22, 2025 0.4720 0.5606 0.4720 0.5229 721,795 +0.04(+7.24%)
Dec 19, 2025 0.4601 0.5000 0.4600 0.4876 945,327 +0.04(+8.96%)
Dec 18, 2025 0.3500 0.4682 0.3020 0.4475 17,411,756 +0.02(+5.15%)
Dec 17, 2025 0.4399 0.4515 0.4234 0.4256 72,133 -0.01(-3.27%)
Dec 16, 2025 0.4285 0.4876 0.4193 0.4400 77,949 +0.01(+1.83%)
Dec 15, 2025 0.4900 0.4900 0.4320 0.4321 74,034 -0.04(-8.20%)
Dec 12, 2025 0.4810 0.4999 0.4650 0.4707 70,326 +0.00(+1.01%)
Dec 11, 2025 0.4971 0.4971 0.4450 0.4660 127,312 -0.03(-6.84%)
Dec 10, 2025 0.5490 0.5490 0.4900 0.5002 97,931 -0.03(-5.52%)
Dec 09, 2025 0.5097 0.5373 0.5000 0.5294 67,812 +0.01(+1.61%)
Dec 08, 2025 0.5400 0.5400 0.4860 0.5210 167,525 -0.01(-1.38%)
Dec 05, 2025 0.5185 0.5488 0.5001 0.5283 39,909 +0.01(+1.19%)
Dec 04, 2025 0.5160 0.5399 0.5000 0.5221 102,929 -0.02(-3.30%)
Dec 03, 2025 0.4500 0.5800 0.4500 0.5399 666,459 +0.08(+16.16%)
Dec 02, 2025 0.4160 0.4900 0.4160 0.4648 403,184 +0.04(+9.86%)
Dec 01, 2025 0.4129 0.4399 0.4129 0.4231 96,750 -0.01(-1.74%)
Nov 28, 2025 0.4183 0.4448 0.4000 0.4306 71,628 +0.01(+3.26%)
Nov 26, 2025 0.4370 0.4370 0.4100 0.4170 69,746 -0.00(-0.38%)
Nov 25, 2025 0.3936 0.4244 0.3803 0.4186 128,696 +0.04(+11.27%)
Nov 24, 2025 0.3700 0.3819 0.3670 0.3762 85,671 +0.00(+0.59%)
Nov 21, 2025 0.3700 0.4000 0.3511 0.3740 255,480 -0.03(-7.13%)
Nov 20, 2025 0.4140 0.4467 0.3859 0.4027 198,626 -0.03(-6.95%)
Nov 19, 2025 0.4600 0.4700 0.4300 0.4328 81,441 -0.04(-7.76%)
Nov 18, 2025 0.4152 0.4800 0.4152 0.4692 233,338 -0.01(-2.80%)
Nov 17, 2025 0.5041 0.5041 0.4454 0.4827 133,883 -0.01(-1.99%)
Nov 14, 2025 0.5190 0.5190 0.4824 0.4925 56,704 -0.02(-4.31%)
Nov 13, 2025 0.4851 0.5215 0.4851 0.5147 193,256 +0.02(+3.15%)
Nov 12, 2025 0.5215 0.5215 0.4800 0.4990 133,861 -0.00(-0.78%)
Nov 11, 2025 0.5100 0.5100 0.4854 0.5029 62,400 -0.02(-3.23%)
Nov 10, 2025 0.5100 0.5306 0.5000 0.5197 116,206 +0.01(+2.57%)
Nov 07, 2025 0.5210 0.5272 0.4327 0.5067 598,670 -0.03(-5.13%)
Nov 06, 2025 0.6100 0.6100 0.5018 0.5341 445,383 -0.08(-13.13%)
Nov 05, 2025 0.6300 0.6450 0.6050 0.6148 139,020 -0.03(-4.39%)
Nov 04, 2025 0.6700 0.6842 0.6301 0.6430 363,724 -0.03(-4.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.