Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
La Rosa Holdings Corp. - Common Stock
(NQ:
LRHC
)
1.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1.580
1.586
1.510
1.540
83,439
-0.05(-3.14%)
Jul 18, 2024
1.590
1.640
1.530
1.590
87,634
-0.03(-1.85%)
Jul 17, 2024
1.530
1.770
1.530
1.620
785,871
+0.05(+3.18%)
Jul 16, 2024
1.570
1.580
1.500
1.570
95,871
+0.03(+1.95%)
Jul 15, 2024
1.620
1.630
1.500
1.540
177,013
-0.13(-7.78%)
Jul 12, 2024
1.590
1.680
1.580
1.670
95,978
+0.09(+5.70%)
Jul 11, 2024
1.640
1.720
1.570
1.580
127,732
-0.06(-3.66%)
Jul 10, 2024
1.560
1.725
1.560
1.640
199,556
+0.07(+4.46%)
Jul 09, 2024
1.600
1.660
1.550
1.570
125,432
-0.02(-1.26%)
Jul 08, 2024
1.720
1.760
1.540
1.590
399,880
-0.13(-7.56%)
Jul 05, 2024
1.830
1.920
1.720
1.720
167,481
-0.14(-7.53%)
Jul 03, 2024
1.940
1.945
1.800
1.860
167,531
-0.07(-3.63%)
Jul 02, 2024
1.950
2.100
1.860
1.930
452,317
+0.09(+4.89%)
Jul 01, 2024
2.000
2.049
1.800
1.840
338,529
-0.27(-12.80%)
Jun 28, 2024
2.240
2.400
2.100
2.110
466,236
-0.09(-4.09%)
Jun 27, 2024
2.150
2.350
2.080
2.200
1,150,627
+0.05(+2.33%)
Jun 26, 2024
1.700
2.150
1.690
2.150
3,149,392
+0.39(+22.16%)
Jun 25, 2024
2.490
3.360
1.670
1.760
68,998,352
+0.26(+17.33%)
Jun 24, 2024
1.440
1.770
1.400
1.500
751,240
+0.09(+6.38%)
Jun 21, 2024
1.580
1.689
1.400
1.410
1,962,518
-0.17(-10.76%)
Jun 20, 2024
1.440
1.800
1.280
1.580
1,905,956
-0.21(-11.73%)
Jun 18, 2024
1.040
2.920
1.010
1.790
52,898,188
+0.75(+72.12%)
Jun 17, 2024
0.9621
1.100
0.9102
1.040
1,682,623
-0.13(-11.11%)
Jun 14, 2024
0.5900
1.810
0.5231
1.170
40,602,492
+0.56(+91.43%)
Jun 13, 2024
0.7900
0.8100
0.6112
0.6112
136,324
-0.20(-24.54%)
Jun 12, 2024
0.9000
0.9900
0.8010
0.8100
149,879
-0.32(-28.38%)
Jun 11, 2024
1.100
1.150
1.069
1.131
19,401
+0.01(+0.98%)
Jun 10, 2024
1.100
1.130
1.100
1.120
11,527
-0.01(-0.88%)
Jun 07, 2024
1.100
1.140
0.9980
1.130
46,165
+0.01(+0.89%)
Jun 06, 2024
1.110
1.170
1.070
1.120
34,294
-0.07(-5.88%)
Jun 05, 2024
1.240
1.250
1.130
1.190
47,304
-0.06(-4.80%)
Jun 04, 2024
1.350
1.400
1.180
1.250
88,219
+0.01(+0.81%)
Jun 03, 2024
1.040
1.420
1.040
1.240
199,187
+0.18(+16.98%)
May 31, 2024
1.020
1.070
1.020
1.060
13,015
+0.03(+2.91%)
May 30, 2024
1.120
1.120
1.010
1.030
34,882
-0.07(-6.36%)
May 29, 2024
1.060
1.130
1.010
1.100
49,132
+0.04(+3.77%)
May 28, 2024
1.180
1.240
1.060
1.060
28,343
-0.15(-12.40%)
May 24, 2024
1.220
1.300
1.210
1.210
15,180
-0.01(-0.80%)
May 23, 2024
1.230
1.257
1.211
1.220
4,952
-0.07(-5.44%)
May 22, 2024
1.360
1.360
1.209
1.290
18,190
-0.05(-3.73%)
May 21, 2024
1.250
1.400
1.240
1.340
62,972
+0.09(+7.20%)
May 20, 2024
1.240
1.280
1.180
1.250
23,287
-0.03(-2.34%)
May 17, 2024
1.240
1.400
1.140
1.280
76,066
+0.08(+6.67%)
May 16, 2024
1.300
1.410
1.190
1.200
171,955
-0.10(-7.69%)
May 15, 2024
1.400
1.400
1.260
1.300
34,789
-0.07(-5.11%)
May 14, 2024
1.460
1.460
1.287
1.370
34,453
+0.03(+2.24%)
May 13, 2024
1.340
1.500
1.310
1.340
35,044
+0.01(+0.75%)
May 10, 2024
1.450
1.490
1.320
1.330
49,199
-0.15(-10.10%)
May 09, 2024
1.590
1.590
1.430
1.480
34,528
-0.08(-5.16%)
May 08, 2024
1.490
1.590
1.490
1.560
4,773
+0.07(+4.70%)
May 07, 2024
1.590
1.620
1.490
1.490
39,577
-0.17(-10.24%)
May 06, 2024
1.600
1.670
1.520
1.660
8,976
+0.06(+3.75%)
May 03, 2024
1.670
1.713
1.505
1.600
43,514
-0.08(-4.76%)
May 02, 2024
1.650
1.694
1.600
1.680
12,017
+0.10(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.