Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.9001	1.020	0.9001	1.020	44,739	-0.02(-1.92%)
Dec 30, 2025	1.000	1.040	0.9100	1.040	11,922	+0.00(+0.00%)
Dec 29, 2025	1.020	1.040	0.9486	1.040	21,030	+0.02(+1.46%)
Dec 26, 2025	1.020	1.030	1.020	1.025	2,641	-0.02(-1.44%)
Dec 24, 2025	0.9900	1.040	0.9900	1.040	11,586	-0.01(-0.95%)
Dec 23, 2025	1.040	1.050	1.008	1.050	1,770	+0.00(+0.00%)
Dec 22, 2025	1.030	1.090	1.011	1.050	4,646	-0.02(-1.87%)
Dec 19, 2025	0.9900	1.070	0.9900	1.070	5,619	+0.04(+3.88%)
Dec 18, 2025	1.050	1.080	1.030	1.030	9,883	+0.02(+1.98%)
Dec 17, 2025	1.030	1.070	1.010	1.010	5,440	-0.05(-4.72%)
Dec 16, 2025	1.070	1.070	0.9951	1.060	730	-0.01(-0.93%)
Dec 15, 2025	1.050	1.130	1.040	1.070	4,055	-0.02(-1.83%)
Dec 12, 2025	1.060	1.120	0.9888	1.090	33,412	+0.07(+6.86%)
Dec 11, 2025	1.025	1.025	1.020	1.020	1,157	-0.03(-2.86%)
Dec 10, 2025	1.080	1.090	1.050	1.050	6,596	+0.02(+1.94%)
Dec 09, 2025	1.030	1.030	1.010	1.030	3,962	+0.02(+1.98%)
Dec 08, 2025	1.077	1.089	0.9810	1.010	12,967	-0.02(-1.94%)
Dec 05, 2025	1.060	1.090	1.010	1.030	29,686	+0.00(+0.00%)
Dec 04, 2025	1.060	1.074	1.010	1.030	7,368	-0.03(-2.83%)
Dec 03, 2025	0.9650	1.100	0.9650	1.060	77,416	+0.07(+6.53%)
Dec 02, 2025	0.9901	0.9950	0.9901	0.9950	426	+0.01(+0.51%)
Dec 01, 2025	1.040	1.040	0.9801	0.9900	20,315	-0.05(-4.81%)
Nov 28, 2025	0.9940	1.050	0.9940	1.040	12,506	+0.02(+1.46%)
Nov 26, 2025	1.030	1.030	1.020	1.025	4,718	-0.01(-0.49%)
Nov 25, 2025	0.9800	1.030	0.9800	1.030	14,694	+0.01(+0.98%)
Nov 24, 2025	1.000	1.041	0.9801	1.020	8,682	+0.03(+3.03%)
Nov 21, 2025	0.9600	1.030	0.9558	0.9900	12,168	+0.03(+3.59%)
Nov 20, 2025	1.030	1.070	0.9506	0.9557	78,575	-0.05(-5.38%)
Nov 19, 2025	1.010	1.020	0.9800	1.010	36,593	+0.01(+1.15%)
Nov 18, 2025	0.9010	1.100	0.9010	0.9985	162,139	+0.11(+12.34%)
Nov 17, 2025	0.9100	1.130	0.8888	0.8888	261,795	-0.10(-9.82%)
Nov 14, 2025	0.9149	1.370	0.8260	0.9856	2,986,613	+0.15(+17.42%)
Nov 13, 2025	1.100	1.100	0.8122	0.8394	110,457	-0.27(-24.38%)
Nov 12, 2025	1.170	1.260	1.110	1.110	12,332	-0.07(-5.93%)
Nov 11, 2025	1.190	1.250	1.170	1.180	10,314	-0.02(-1.67%)
Nov 10, 2025	1.220	1.220	1.190	1.200	3,918	-0.04(-3.23%)
Nov 07, 2025	1.170	1.250	1.170	1.240	7,705	+0.01(+0.81%)
Nov 06, 2025	1.220	1.270	1.180	1.230	20,031	+0.01(+0.82%)
Nov 05, 2025	1.320	1.380	1.220	1.220	28,553	-0.07(-5.43%)
Nov 04, 2025	1.430	1.445	1.290	1.290	62,385	-0.14(-9.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.