Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheer Holding, Inc. - Ordinary Share
(NQ:
CHR
)
2.370
-0.010 (-0.42%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
2.330
2.370
2.330
2.370
1,075
-0.01(-0.25%)
Aug 30, 2024
2.430
2.430
2.280
2.376
15,666
-0.03(-1.41%)
Aug 29, 2024
2.530
2.539
2.410
2.410
14,967
-0.06(-2.41%)
Aug 28, 2024
2.455
2.500
2.455
2.470
5,168
+0.04(+1.63%)
Aug 27, 2024
2.580
2.580
2.430
2.430
15,945
-0.08(-3.19%)
Aug 26, 2024
2.560
2.560
2.470
2.510
23,978
-0.01(-0.40%)
Aug 23, 2024
2.555
2.580
2.520
2.520
5,180
-0.04(-1.37%)
Aug 22, 2024
2.570
2.600
2.540
2.555
3,996
+0.01(+0.20%)
Aug 21, 2024
2.520
2.550
2.510
2.550
1,331
+0.04(+1.59%)
Aug 20, 2024
2.595
2.595
2.510
2.510
2,089
-0.03(-1.24%)
Aug 19, 2024
2.690
2.690
2.541
2.541
7,951
-0.04(-1.50%)
Aug 16, 2024
2.570
2.630
2.570
2.580
815
-0.05(-1.90%)
Aug 15, 2024
2.690
2.690
2.610
2.630
15,251
-0.02(-0.75%)
Aug 14, 2024
2.688
2.688
2.615
2.650
11,183
-0.00(-0.19%)
Aug 13, 2024
2.610
2.690
2.550
2.655
10,731
+0.01(+0.57%)
Aug 12, 2024
2.590
2.690
2.590
2.640
36,470
+0.00(+0.00%)
Aug 09, 2024
2.670
2.690
2.640
2.640
20,711
-0.01(-0.38%)
Aug 08, 2024
2.680
2.680
2.510
2.650
12,956
-0.01(-0.38%)
Aug 07, 2024
2.750
2.750
2.660
2.660
2,588
-0.01(-0.37%)
Aug 06, 2024
2.660
2.700
2.660
2.670
13,639
+0.02(+0.75%)
Aug 05, 2024
2.690
2.775
2.540
2.650
38,123
-0.10(-3.64%)
Aug 02, 2024
2.850
2.850
2.720
2.750
8,844
-0.12(-4.18%)
Aug 01, 2024
3.000
3.050
2.810
2.870
35,531
-0.09(-3.04%)
Jul 31, 2024
2.890
2.980
2.792
2.960
38,086
+0.18(+6.47%)
Jul 30, 2024
2.640
2.860
2.640
2.780
45,535
+0.13(+4.91%)
Jul 29, 2024
2.586
2.650
2.586
2.650
7,984
+0.10(+3.92%)
Jul 26, 2024
2.550
2.550
2.540
2.550
2,514
-0.03(-1.16%)
Jul 25, 2024
2.530
2.580
2.530
2.580
7,805
+0.03(+1.18%)
Jul 24, 2024
2.630
2.681
2.480
2.550
26,179
-0.06(-2.30%)
Jul 23, 2024
2.630
2.630
2.610
2.610
2,367
-0.02(-0.76%)
Jul 22, 2024
2.600
2.660
2.600
2.630
5,380
+0.01(+0.38%)
Jul 19, 2024
2.640
2.640
2.585
2.620
3,258
+0.04(+1.55%)
Jul 18, 2024
2.620
2.650
2.580
2.580
4,640
-0.04(-1.53%)
Jul 17, 2024
2.620
2.630
2.580
2.620
5,546
+0.00(+0.00%)
Jul 16, 2024
2.660
2.660
2.620
2.620
6,511
-0.03(-1.13%)
Jul 15, 2024
2.640
2.650
2.590
2.650
10,499
+0.00(+0.00%)
Jul 12, 2024
2.590
2.650
2.470
2.650
21,486
+0.05(+1.92%)
Jul 11, 2024
2.490
2.660
2.490
2.600
61,307
+0.17(+7.00%)
Jul 10, 2024
2.480
2.490
2.430
2.430
31,984
-0.05(-2.02%)
Jul 09, 2024
2.500
2.505
2.419
2.480
65,830
-0.02(-0.80%)
Jul 08, 2024
2.640
2.655
2.500
2.500
22,302
-0.14(-5.30%)
Jul 05, 2024
2.650
2.650
2.631
2.640
2,031
-0.00(-0.00%)
Jul 03, 2024
2.600
2.640
2.600
2.640
1,568
+0.01(+0.35%)
Jul 02, 2024
2.630
2.665
2.600
2.631
3,797
+0.03(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.