Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strata Critical Medical, Inc. - Class A Common Stock (NQ:SRTA)

4.751 +0.261 (+5.82%)
Streaming Delayed Price Updated: 12:26 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 4.200 4.535 4.160 4.490 928,261 +0.21(+4.91%)
Feb 27, 2026 4.350 4.405 4.235 4.280 673,867 -0.15(-3.39%)
Feb 26, 2026 4.250 4.450 4.235 4.430 860,865 +0.17(+3.99%)
Feb 25, 2026 4.250 4.350 4.195 4.260 700,052 +0.06(+1.43%)
Feb 24, 2026 4.320 4.370 4.180 4.200 663,479 -0.12(-2.78%)
Feb 23, 2026 4.450 4.540 4.275 4.320 674,062 -0.18(-4.00%)
Feb 20, 2026 4.560 4.690 4.450 4.500 1,216,020 -0.10(-2.17%)
Feb 19, 2026 4.550 4.610 4.410 4.600 713,762 -0.02(-0.43%)
Feb 18, 2026 4.510 4.699 4.450 4.620 459,071 +0.15(+3.36%)
Feb 17, 2026 4.590 4.700 4.400 4.470 719,435 -0.12(-2.61%)
Feb 13, 2026 4.400 4.655 4.400 4.590 477,072 +0.19(+4.32%)
Feb 12, 2026 4.500 4.520 4.255 4.400 856,324 -0.05(-1.12%)
Feb 11, 2026 4.600 4.620 4.395 4.450 595,607 -0.10(-2.20%)
Feb 10, 2026 4.680 4.800 4.550 4.550 531,199 -0.13(-2.78%)
Feb 09, 2026 4.720 4.740 4.600 4.680 439,967 -0.06(-1.27%)
Feb 06, 2026 4.450 4.770 4.450 4.740 586,507 +0.34(+7.73%)
Feb 05, 2026 4.650 4.720 4.370 4.400 1,048,261 -0.29(-6.18%)
Feb 04, 2026 4.870 4.940 4.551 4.690 900,636 -0.13(-2.70%)
Feb 03, 2026 4.730 4.970 4.715 4.820 928,585 +0.10(+2.12%)
Feb 02, 2026 4.860 4.915 4.700 4.720 1,111,293 -0.16(-3.28%)
Jan 30, 2026 4.970 5.150 4.850 4.880 912,940 -0.19(-3.75%)
Jan 29, 2026 4.950 5.100 4.850 5.070 682,885 +0.11(+2.22%)
Jan 28, 2026 5.100 5.100 4.935 4.960 634,176 -0.08(-1.59%)
Jan 27, 2026 4.950 5.070 4.950 5.040 504,806 +0.07(+1.41%)
Jan 26, 2026 5.470 5.470 4.970 4.970 1,380,492 -0.50(-9.14%)
Jan 23, 2026 5.610 5.700 5.420 5.470 742,265 -0.19(-3.36%)
Jan 22, 2026 5.700 5.950 5.630 5.660 661,217 +0.01(+0.18%)
Jan 21, 2026 5.760 5.830 5.416 5.650 1,219,694 -0.09(-1.57%)
Jan 20, 2026 5.750 6.000 5.677 5.740 1,310,209 -0.22(-3.69%)
Jan 16, 2026 5.660 6.000 5.550 5.960 1,514,107 +0.23(+4.01%)
Jan 15, 2026 5.560 5.895 5.526 5.730 1,084,848 +0.16(+2.87%)
Jan 14, 2026 5.450 5.640 5.450 5.570 711,674 +0.17(+3.15%)
Jan 13, 2026 5.890 5.890 5.205 5.400 1,396,467 -0.39(-6.74%)
Jan 12, 2026 5.660 5.810 5.510 5.790 713,547 +0.11(+1.94%)
Jan 09, 2026 5.770 5.850 5.655 5.680 557,155 -0.04(-0.70%)
Jan 08, 2026 5.840 5.980 5.660 5.720 956,167 -0.16(-2.72%)
Jan 07, 2026 5.870 5.970 5.730 5.880 882,787 -0.02(-0.34%)
Jan 06, 2026 5.670 5.900 5.560 5.900 1,183,543 +0.26(+4.61%)
Jan 05, 2026 4.950 5.700 4.950 5.640 1,675,922 +0.71(+14.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.